IPR Historical USD Price
Daily close · Oct 2, 2020 → Oct 13, 2021Daily price history
Sep 14, 2021 → Oct 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-13 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $0.00 |
| 2021-10-12 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $0.00 |
| 2021-10-11 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $0.00 |
| 2021-10-10 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $0.00 |
| 2021-10-09 | $0.09 | $0.093 | $0.09 | $0.0923 | $1,035.98 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.00 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.00 |
| 2021-10-06 | $0.10341191 | $0.10360563 | $0.09 | $0.09 | $891.70 |
| 2021-10-05 | $0.09485 | $0.10371727 | $0.09485 | $0.10347655 | $0.00 |
| 2021-10-04 | $0.0948 | $0.10058682 | $0.094 | $0.09485 | $1,012.75 |
| 2021-10-03 | $0.09964284 | $0.10007451 | $0.0948 | $0.0948 | $835.38 |
| 2021-10-02 | $0.10010115 | $0.10019277 | $0.0994214 | $0.09966886 | $0.00 |
| 2021-10-01 | $0.095 | $0.10036541 | $0.095 | $0.10005252 | $0.00 |
| 2021-09-30 | $0.09068731 | $0.095 | $0.09061513 | $0.095 | $622.25 |
| 2021-09-29 | $0.09 | $0.09168361 | $0.09 | $0.09067309 | $0.00 |
| 2021-09-28 | $0.09261358 | $0.09474521 | $0.088 | $0.09 | $1,057.41 |
| 2021-09-27 | $0.097 | $0.097 | $0.09266603 | $0.09266603 | $0.00 |
| 2021-09-26 | $0.0974461 | $0.09849452 | $0.09 | $0.097 | $1,250.83 |
| 2021-09-25 | $0.09758757 | $0.09769519 | $0.09643063 | $0.09747782 | $0.00 |
| 2021-09-24 | $0.09740138 | $0.0979029 | $0.09341812 | $0.09754632 | $0.00 |
| 2021-09-23 | $0.0983823 | $0.09917053 | $0.09617536 | $0.09737727 | $0.00 |
| 2021-09-22 | $0.09521707 | $0.09880211 | $0.09521707 | $0.09842501 | $0.00 |
| 2021-09-21 | $0.09776055 | $0.09835108 | $0.09476437 | $0.09511787 | $0.00 |
| 2021-09-20 | $0.10248897 | $0.10248897 | $0.09747155 | $0.09769662 | $0.00 |
| 2021-09-19 | $0.10358974 | $0.10362188 | $0.10214871 | $0.10245756 | $0.00 |
| 2021-09-18 | $0.10252052 | $0.10408587 | $0.10231036 | $0.10353248 | $0.00 |
| 2021-09-17 | $0.10302917 | $0.10342855 | $0.1020758 | $0.10245932 | $0.00 |
| 2021-09-16 | $0.10343393 | $0.10376939 | $0.10233973 | $0.10305897 | $0.00 |
| 2021-09-15 | $0.10229447 | $0.10370714 | $0.10195358 | $0.10341395 | $0.00 |
| 2021-09-14 | $0.09995167 | $0.10236653 | $0.09982902 | $0.10221764 | $0.00 |