IWELL Historical USD Price
Daily close · Dec 14, 2023 → Apr 1, 2024Daily price history
Mar 3, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $552.94 |
| 2024-03-31 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $552.94 |
| 2024-03-30 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $552.94 |
| 2024-03-29 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $552.94 |
| 2024-03-28 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $552.94 |
| 2024-03-27 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $552.94 |
| 2024-03-26 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $552.94 |
| 2024-03-25 | $0.0000034 | $0.00000426 | $0.00000221 | $0.00000221 | $552.94 |
| 2024-03-24 | $0.00000464 | $0.000012 | $0.00000379 | $0.00000379 | $513.92 |
| 2024-03-23 | $0.00000434 | $0.000014 | $0.000003 | $0.00000464 | $1,745.54 |
| 2024-03-22 | $0.0000065 | $0.0000065 | $0.00000337 | $0.00000434 | $378.28 |
| 2024-03-21 | $0.000012 | $0.000012 | $0.0000042 | $0.0000065 | $1,284.85 |
| 2024-03-20 | $0.00002391 | $0.00002391 | $0.0000065 | $0.000012 | $3,734.92 |
| 2024-03-19 | $0.0000487 | $0.0000487 | $0.00002329 | $0.00002391 | $1,542.29 |
| 2024-03-18 | $0.00005747 | $0.00005747 | $0.00004829 | $0.0000487 | $170.77 |
| 2024-03-17 | $0.00002997 | $0.00014399 | $0.000021 | $0.00005747 | $2,032.62 |
| 2024-03-16 | $0.00002933 | $0.00003108 | $0.00002933 | $0.00002997 | $58.73 |
| 2024-03-15 | $0.00003207 | $0.00003208 | $0.000027 | $0.00002933 | $197.50 |
| 2024-03-14 | $0.00003205 | $0.00003331 | $0.000032 | $0.00003207 | $81.86 |
| 2024-03-13 | $0.0000568 | $0.0000568 | $0.00003101 | $0.00003205 | $682.25 |
| 2024-03-12 | $0.00004068 | $0.0000568 | $0.00003873 | $0.0000568 | $1,149.76 |
| 2024-03-11 | $0.00004379 | $0.000059 | $0.0000255 | $0.00004068 | $2,768.48 |
| 2024-03-10 | $0.00005334 | $0.00022876 | $0.00003374 | $0.00004379 | $11,118.27 |
| 2024-03-09 | $0.00005382 | $0.00005382 | $0.00005334 | $0.00005334 | $20.00 |
| 2024-03-08 | $0.00003954 | $0.00005385 | $0.00003954 | $0.00005382 | $342.55 |
| 2024-03-07 | $0.000051 | $0.00005729 | $0.00003007 | $0.00003954 | $705.18 |
| 2024-03-06 | $0.00003214 | $0.000051 | $0.00002802 | $0.000051 | $1,979.96 |
| 2024-03-05 | $0.00003761 | $0.00003761 | $0.00003015 | $0.00003214 | $227.18 |
| 2024-03-04 | $0.000024 | $0.00003761 | $0.00002236 | $0.00003761 | $1,781.20 |
| 2024-03-03 | $0.00002024 | $0.000043 | $0.00001617 | $0.000024 | $1,322.20 |