I0C Historical USD Price
Daily close · Nov 27, 2013 → Dec 22, 2014Daily price history
Nov 23, 2014 → Dec 22, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-12-22 | $0.018416 | $0.022853 | $0.011261 | $0.011329 | $2,788.00 |
| 2014-12-21 | $0.013783 | $0.018424 | $0.013723 | $0.018403 | $1,619.00 |
| 2014-12-20 | $0.013512 | $0.014744 | $0.01148 | $0.0138 | $107.00 |
| 2014-12-19 | $0.011837 | $0.014023 | $0.011746 | $0.013521 | $247.00 |
| 2014-12-18 | $0.01231 | $0.012461 | $0.010967 | $0.011846 | $100.00 |
| 2014-12-17 | $0.013072 | $0.014015 | $0.01158 | $0.01231 | $75.00 |
| 2014-12-16 | $0.009644 | $0.013387 | $0.009379 | $0.01308 | $395.00 |
| 2014-12-15 | $0.012279 | $0.012295 | $0.009624 | $0.009635 | $161.00 |
| 2014-12-14 | $0.012603 | $0.012622 | $0.011564 | $0.012289 | $240.00 |
| 2014-12-13 | $0.010245 | $0.012637 | $0.009425 | $0.012627 | $478.00 |
| 2014-12-12 | $0.009287 | $0.010261 | $0.008905 | $0.010253 | $497.00 |
| 2014-12-11 | $0.007226 | $0.007915 | $0.007109 | $0.007915 | $42.00 |
| 2014-12-10 | $0.00733 | $0.008457 | $0.007269 | $0.007269 | $0.00 |
| 2014-12-09 | $0.007531 | $0.007556 | $0.007179 | $0.00733 | $8.00 |
| 2014-12-08 | $0.006168 | $0.008809 | $0.006013 | $0.007532 | $8.00 |
| 2014-12-07 | $0.007493 | $0.007565 | $0.006161 | $0.00617 | $218.00 |
| 2014-12-06 | $0.007068 | $0.007536 | $0.006778 | $0.007492 | $80.00 |
| 2014-12-05 | $0.005466 | $0.007084 | $0.005412 | $0.00707 | $0.00 |
| 2014-12-04 | $0.005614 | $0.005658 | $0.005442 | $0.005469 | $0.00 |
| 2014-12-03 | $0.005726 | $0.005745 | $0.005578 | $0.005604 | $0.00 |
| 2014-12-02 | $0.006603 | $0.006709 | $0.004952 | $0.00572 | $0.00 |
| 2014-12-01 | $0.006585 | $0.006693 | $0.006558 | $0.006603 | $1.00 |
| 2014-11-30 | $0.005273 | $0.006598 | $0.00509 | $0.006582 | $1.00 |
| 2014-11-29 | $0.00642 | $0.006636 | $0.004481 | $0.005273 | $1.00 |
| 2014-11-28 | $0.007319 | $0.007593 | $0.006071 | $0.006425 | $0.00 |
| 2014-11-27 | $0.006738 | $0.007886 | $0.003786 | $0.007325 | $1.00 |
| 2014-11-26 | $0.006741 | $0.006865 | $0.003838 | $0.006699 | $7.00 |
| 2014-11-25 | $0.006758 | $0.007076 | $0.006491 | $0.006729 | $19.00 |
| 2014-11-24 | $0.003963 | $0.006943 | $0.003963 | $0.006758 | $417.00 |
| 2014-11-23 | $0.005882 | $0.005892 | $0.003915 | $0.00397 | $43.00 |