I3D Historical USD Price
Daily close · Oct 1, 2024 → Oct 21, 2024Daily price history
Oct 1, 2024 → Oct 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-21 | $0.000759 | $0.000759 | $0.000759 | $0.000759 | $101.69 |
| 2024-10-20 | $0.000759 | $0.000759 | $0.000759 | $0.000759 | $101.69 |
| 2024-10-19 | $0.000759 | $0.000759 | $0.000759 | $0.000759 | $101.69 |
| 2024-10-18 | $0.000759 | $0.000759 | $0.000759 | $0.000759 | $101.69 |
| 2024-10-17 | $0.000759 | $0.000759 | $0.000759 | $0.000759 | $101.69 |
| 2024-10-16 | $0.000759 | $0.000759 | $0.000759 | $0.000759 | $101.69 |
| 2024-10-15 | $0.000759 | $0.000759 | $0.000759 | $0.000759 | $101.69 |
| 2024-10-14 | $0.000774 | $0.000774 | $0.000759 | $0.000759 | $101.69 |
| 2024-10-13 | $0.000774 | $0.000774 | $0.000774 | $0.000774 | $14.26 |
| 2024-10-12 | $0.000779 | $0.000784 | $0.000774 | $0.000774 | $500.78 |
| 2024-10-11 | $0.000784 | $0.000784 | $0.000779 | $0.000779 | $45.97 |
| 2024-10-10 | $0.0007972 | $0.0008104 | $0.000784 | $0.000784 | $36,060.94 |
| 2024-10-09 | $0.0008245 | $0.0008286 | $0.0007946 | $0.0007969 | $65,020.67 |
| 2024-10-08 | $0.0008258 | $0.0008282 | $0.0008142 | $0.0008259 | $79,098.56 |
| 2024-10-07 | $0.0008099 | $0.0008378 | $0.0008081 | $0.0008279 | $61,143.37 |
| 2024-10-06 | $0.0008025 | $0.000814 | $0.0008015 | $0.0008102 | $76,784.16 |
| 2024-10-05 | $0.0008929 | $0.0009065 | $0.0007942 | $0.0008025 | $70,284.59 |
| 2024-10-04 | $0.0008553 | $0.0008989 | $0.0008524 | $0.0008931 | $67,274.84 |
| 2024-10-03 | $0.0008252 | $0.0008588 | $0.0008102 | $0.0008544 | $66,809.74 |
| 2024-10-02 | $0.0008568 | $0.0008731 | $0.0008207 | $0.0008273 | $68,313.75 |
| 2024-10-01 | $0.0008429 | $0.0008654 | $0.0008366 | $0.0008581 | $46,714.23 |