I9X Historical USD Price
Daily close · May 8, 2021 → Nov 13, 2022Daily price history
Oct 15, 2022 → Nov 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-13 | $8,389.58 | $8,439.66 | $8,157.65 | $8,171.03 | $0.00 |
| 2022-11-12 | $8,525.13 | $8,529.44 | $8,337.04 | $8,380.50 | $0.00 |
| 2022-11-11 | $8,803.18 | $8,823.16 | $8,296.63 | $8,524.65 | $0.00 |
| 2022-11-10 | $7,928.84 | $8,975.70 | $7,928.43 | $8,793.04 | $0.00 |
| 2022-11-09 | $9,299.69 | $9,299.69 | $7,827.12 | $7,906.81 | $0.00 |
| 2022-11-08 | $10,293.33 | $10,325.66 | $8,880.79 | $9,295.03 | $0.00 |
| 2022-11-07 | $10,459.93 | $10,512.97 | $10,221.41 | $10,293.25 | $0.00 |
| 2022-11-06 | $10,645.10 | $10,670.83 | $10,459.03 | $10,459.03 | $0.00 |
| 2022-11-05 | $10,542.80 | $10,698.75 | $10,519.04 | $10,640.67 | $0.00 |
| 2022-11-04 | $10,102.95 | $10,566.09 | $10,097.78 | $10,540.20 | $0.00 |
| 2022-11-03 | $10,075.73 | $10,181.25 | $10,053.59 | $10,102.20 | $0.00 |
| 2022-11-02 | $10,203.56 | $10,316.51 | $10,029.79 | $10,076.96 | $0.00 |
| 2022-11-01 | $10,217.49 | $10,286.98 | $9,905.54 | $10,203.74 | $0.00 |
| 2022-10-31 | $10,272.08 | $10,356.59 | $10,132.69 | $10,219.63 | $0.00 |
| 2022-10-30 | $10,369.08 | $10,411.59 | $10,247.20 | $10,272.51 | $0.00 |
| 2022-10-29 | $10,266.58 | $10,448.01 | $10,253.06 | $10,368.36 | $0.00 |
| 2022-10-28 | $10,134.80 | $10,318.91 | $10,043.36 | $10,268.92 | $0.00 |
| 2022-10-27 | $10,352.19 | $10,387.66 | $10,122.09 | $10,131.09 | $0.00 |
| 2022-10-26 | $10,025.28 | $10,435.96 | $10,016.61 | $10,350.42 | $0.00 |
| 2022-10-25 | $9,663.30 | $10,138.35 | $9,630.72 | $10,027.58 | $0.00 |
| 2022-10-24 | $9,784.23 | $9,788.27 | $9,599.46 | $9,663.96 | $9.66 |
| 2022-10-23 | $9,602.22 | $9,822.20 | $9,560.08 | $9,784.68 | $0.00 |
| 2022-10-22 | $9,583.66 | $9,619.51 | $9,560.01 | $9,601.71 | $0.00 |
| 2022-10-21 | $9,519.84 | $9,614.81 | $9,375.05 | $9,584.99 | $19.17 |
| 2022-10-20 | $9,569.31 | $9,653.66 | $9,482.35 | $9,519.11 | $0.00 |
| 2022-10-19 | $9,664.77 | $9,671.42 | $9,565.58 | $9,565.93 | $0.00 |
| 2022-10-18 | $9,777.42 | $9,834.55 | $9,563.48 | $9,669.25 | $9.67 |
| 2022-10-17 | $9,643.30 | $9,815.41 | $9,585.82 | $9,775.63 | $0.00 |
| 2022-10-16 | $9,533.53 | $9,695.76 | $9,533.53 | $9,645.35 | $0.00 |
| 2022-10-15 | $9,590.44 | $9,616.82 | $9,516.35 | $9,531.98 | $0.00 |