IAB Historical USD Price
Daily close · Aug 24, 2020 → Sep 19, 2021Daily price history
Aug 21, 2021 → Sep 19, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-19 | $0.21104784 | $0.21307719 | $0.20293066 | $0.20899783 | $1,145.73 |
| 2021-09-18 | $0.22179931 | $0.22179953 | $0.21104775 | $0.21104775 | $1,105.47 |
| 2021-09-17 | $0.22269665 | $0.22269665 | $0.22179913 | $0.2217994 | $1,164.67 |
| 2021-09-16 | $0.22000113 | $0.22269999 | $0.22000001 | $0.22269661 | $1,227.28 |
| 2021-09-15 | $0.22299967 | $0.22299981 | $0.22000001 | $0.22000112 | $1,274.25 |
| 2021-09-14 | $0.22699936 | $0.22699939 | $0.22 | $0.22299964 | $1,048.54 |
| 2021-09-13 | $0.24100001 | $0.24927017 | $0.2269993 | $0.22699937 | $1,318.64 |
| 2021-09-12 | $0.25675999 | $0.25677216 | $0.23740017 | $0.24100011 | $1,196.57 |
| 2021-09-11 | $0.27772463 | $0.27772504 | $0.25675907 | $0.25675996 | $887.36 |
| 2021-09-10 | $0.2879959 | $0.28799691 | $0.27772462 | $0.27772463 | $1,143.67 |
| 2021-09-09 | $0.28800041 | $0.28800052 | $0.2879951 | $0.28799585 | $936.56 |
| 2021-09-08 | $0.31240254 | $0.31240345 | $0.28799946 | $0.28800043 | $850.75 |
| 2021-09-07 | $0.24299851 | $0.32802238 | $0.23739738 | $0.31240249 | $1,615.43 |
| 2021-09-06 | $0.23046376 | $0.24927 | $0.23046285 | $0.24299855 | $1,537.94 |
| 2021-09-05 | $0.26704308 | $0.26704364 | $0.22000001 | $0.23046375 | $1,396.84 |
| 2021-09-04 | $0.28883389 | $0.30038693 | $0.2670429 | $0.26704304 | $949.34 |
| 2021-09-03 | $0.23050019 | $0.30327552 | $0.23050001 | $0.28883384 | $1,346.54 |
| 2021-09-02 | $0.30038719 | $0.30327527 | $0.22000001 | $0.2305003 | $1,241.47 |
| 2021-09-01 | $0.3000001 | $0.30327611 | $0.30000001 | $0.30038715 | $1,200.05 |
| 2021-08-31 | $0.36008895 | $0.36008906 | $0.30000001 | $0.3000003 | $1,210.80 |
| 2021-08-30 | $0.40505361 | $0.4050537 | $0.31707087 | $0.36008901 | $1,419.83 |
| 2021-08-29 | $0.40119545 | $0.43810569 | $0.37092686 | $0.40505354 | $1,207.46 |
| 2021-08-28 | $0.34624113 | $0.43810555 | $0.34624113 | $0.40119564 | $1,059.56 |
| 2021-08-27 | $0.34624125 | $0.34624139 | $0.32975371 | $0.34624122 | $924.81 |
| 2021-08-26 | $0.31706581 | $0.34624153 | $0.30487584 | $0.34624134 | $1,294.25 |
| 2021-08-25 | $0.32975371 | $0.32975384 | $0.31706546 | $0.31706567 | $1,112.27 |
| 2021-08-24 | $0.35666162 | $0.35666251 | $0.3297537 | $0.32975373 | $1,114.57 |
| 2021-08-23 | $0.37092657 | $0.37092668 | $0.35666162 | $0.35666177 | $1,097.80 |
| 2021-08-22 | $0.38576534 | $0.43810569 | $0.34294346 | $0.37092659 | $971.09 |
| 2021-08-21 | $0.33292491 | $0.47385526 | $0.33292443 | $0.38576547 | $1,172.34 |