IAG Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.003113 | $0.003387 | $0.003113 | $0.003335 | $54,827.89 |
| 2022-12-18 | $0.003289 | $0.003289 | $0.003107 | $0.003112 | $22,768.72 |
| 2022-12-17 | $0.003337 | $0.003653 | $0.003251 | $0.003289 | $23,005.79 |
| 2022-12-16 | $0.003372 | $0.0034 | $0.003278 | $0.003337 | $25,237.29 |
| 2022-12-15 | $0.003347 | $0.003449 | $0.003301 | $0.003374 | $42,223.13 |
| 2022-12-14 | $0.003359 | $0.003494 | $0.003301 | $0.003372 | $71,463.65 |
| 2022-12-13 | $0.003119 | $0.003445 | $0.003002 | $0.003359 | $72,209.88 |
| 2022-12-12 | $0.003348 | $0.003445 | $0.003106 | $0.003121 | $63,906.43 |
| 2022-12-11 | $0.003346 | $0.003349 | $0.003201 | $0.003349 | $67,816.13 |
| 2022-12-10 | $0.003445 | $0.003652 | $0.00316 | $0.003346 | $67,673.36 |
| 2022-12-09 | $0.003358 | $0.0038 | $0.003107 | $0.003448 | $38,670.79 |
| 2022-12-08 | $0.003401 | $0.003401 | $0.003315 | $0.003358 | $37,296.90 |
| 2022-12-07 | $0.003343 | $0.003634 | $0.003331 | $0.003401 | $84,807.73 |
| 2022-12-06 | $0.003348 | $0.003355 | $0.003292 | $0.003339 | $89,029.59 |
| 2022-12-05 | $0.003385 | $0.00368 | $0.00322 | $0.003349 | $94,818.19 |
| 2022-12-04 | $0.003386 | $0.003389 | $0.0032 | $0.003385 | $90,947.96 |
| 2022-12-03 | $0.00335 | $0.0035 | $0.003232 | $0.003388 | $82,751.23 |
| 2022-12-02 | $0.003396 | $0.00345 | $0.003197 | $0.00335 | $101,596.58 |
| 2022-12-01 | $0.00372 | $0.003785 | $0.003325 | $0.003396 | $65,205.50 |
| 2022-11-30 | $0.004516 | $0.004688 | $0.003162 | $0.003711 | $40,526.45 |
| 2022-11-29 | $0.004633 | $0.00469 | $0.0045 | $0.004516 | $38,245.65 |
| 2022-11-28 | $0.004578 | $0.004699 | $0.004501 | $0.004651 | $79,034.42 |
| 2022-11-27 | $0.004557 | $0.004753 | $0.004501 | $0.00458 | $77,863.26 |
| 2022-11-26 | $0.004794 | $0.004794 | $0.0045 | $0.004557 | $92,164.81 |
| 2022-11-25 | $0.004689 | $0.004801 | $0.004626 | $0.004794 | $97,399.23 |
| 2022-11-24 | $0.004726 | $0.004729 | $0.004604 | $0.004689 | $81,743.52 |
| 2022-11-23 | $0.0047 | $0.004798 | $0.004601 | $0.004725 | $52,196.06 |
| 2022-11-22 | $0.004644 | $0.004718 | $0.004565 | $0.0047 | $25,767.43 |
| 2022-11-21 | $0.004639 | $0.004746 | $0.004601 | $0.004633 | $50,562.93 |
| 2022-11-20 | $0.004612 | $0.004783 | $0.004601 | $0.004639 | $60,171.18 |