ASSET Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $25,479.97 |
| 2023-06-16 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $24,799.85 |
| 2023-06-15 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $23,628.20 |
| 2023-06-14 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $22,306.30 |
| 2023-06-13 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $22,459.42 |
| 2023-06-12 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $21,370.48 |
| 2023-06-11 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $19,805.55 |
| 2023-06-10 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000016 | $21,675.65 |
| 2023-06-09 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $22,754.15 |
| 2023-06-08 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000018 | $24,358.05 |
| 2023-06-07 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000017 | $24,797.69 |
| 2023-06-06 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000019 | $23,151.13 |
| 2023-06-05 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $21,289.80 |
| 2023-06-04 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $20,205.41 |
| 2023-06-03 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $22,059.09 |
| 2023-06-02 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $23,999.79 |
| 2023-06-01 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $22,627.25 |
| 2023-05-31 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $21,190.05 |
| 2023-05-30 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000021 | $22,877.80 |
| 2023-05-29 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $30,678.29 |
| 2023-05-28 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $29,717.56 |
| 2023-05-27 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $30,355.36 |
| 2023-05-26 | $0.00000021 | $0.00000021 | $0.00000018 | $0.00000021 | $28,454.01 |
| 2023-05-25 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $26,318.23 |
| 2023-05-24 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $24,691.73 |
| 2023-05-23 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $27,096.28 |
| 2023-05-22 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $27,778.99 |
| 2023-05-21 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $26,973.10 |
| 2023-05-20 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $29,538.51 |
| 2023-05-18 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $30,323.81 |