IAZUKI Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $1.86 | $2.04 | $1.85 | $1.95 | $8,140.16 |
| 2024-02-14 | $1.87 | $1.88 | $1.73 | $1.87 | $19,946.77 |
| 2024-02-13 | $1.85 | $1.88 | $1.69 | $1.87 | $8,176.96 |
| 2024-02-12 | $1.60 | $1.86 | $1.56 | $1.82 | $17,039.40 |
| 2024-02-11 | $1.60 | $1.61 | $1.59 | $1.60 | $21,709.94 |
| 2024-02-10 | $1.60 | $1.61 | $1.59 | $1.60 | $21,877.01 |
| 2024-02-09 | $1.60 | $1.61 | $1.59 | $1.60 | $21,599.19 |
| 2024-02-08 | $1.52 | $1.60 | $1.52 | $1.60 | $19,199.92 |
| 2024-02-07 | $1.53 | $1.60 | $1.52 | $1.52 | $16,840.36 |
| 2024-02-06 | $1.56 | $1.60 | $1.53 | $1.53 | $16,249.27 |
| 2024-02-05 | $1.58 | $1.60 | $1.43 | $1.60 | $11,701.59 |
| 2024-02-04 | $1.48 | $1.59 | $1.47 | $1.57 | $10,436.68 |
| 2024-02-03 | $1.58 | $1.60 | $1.47 | $1.50 | $9,092.85 |
| 2024-02-02 | $1.43 | $1.59 | $1.43 | $1.58 | $8,942.66 |
| 2024-02-01 | $1.45 | $1.55 | $1.43 | $1.44 | $18,284.51 |
| 2024-01-31 | $1.53 | $1.55 | $1.45 | $1.45 | $19,244.39 |
| 2024-01-30 | $1.54 | $1.54 | $1.52 | $1.54 | $21,423.92 |
| 2024-01-29 | $1.58 | $1.61 | $1.53 | $1.54 | $10,073.58 |
| 2024-01-28 | $1.64 | $1.64 | $1.58 | $1.58 | $147.91 |
| 2024-01-27 | $1.64 | $1.64 | $1.64 | $1.64 | $11.19 |
| 2024-01-26 | $1.66 | $1.67 | $1.62 | $1.64 | $14,548.08 |
| 2024-01-25 | $1.64 | $1.72 | $1.60 | $1.66 | $20,107.50 |
| 2024-01-24 | $1.73 | $1.77 | $1.62 | $1.62 | $20,012.43 |
| 2024-01-23 | $1.73 | $1.74 | $1.69 | $1.73 | $9,010.24 |
| 2024-01-22 | $1.74 | $1.74 | $1.64 | $1.72 | $7,750.59 |
| 2024-01-21 | $1.65 | $1.74 | $1.64 | $1.72 | $8,655.29 |
| 2024-01-20 | $1.75 | $1.75 | $1.64 | $1.65 | $7,516.78 |
| 2024-01-19 | $1.75 | $1.78 | $1.75 | $1.75 | $7,311.88 |
| 2024-01-18 | $1.79 | $1.80 | $1.73 | $1.75 | $18,242.65 |
| 2024-01-17 | $1.78 | $1.80 | $1.77 | $1.79 | $17,458.32 |