IBY Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.00228022 | $0.00239232 | $0.00228022 | $0.00238582 | $11,907.37 |
| 2023-04-21 | $0.00238601 | $0.00240046 | $0.00228022 | $0.00228042 | $11,805.62 |
| 2023-04-20 | $0.00238761 | $0.00240061 | $0.00228836 | $0.00238501 | $12,754.67 |
| 2023-04-19 | $0.00238351 | $0.00240311 | $0.00229381 | $0.00239086 | $12,301.57 |
| 2023-04-18 | $0.00239171 | $0.00240346 | $0.00229391 | $0.00238666 | $11,929.92 |
| 2023-04-17 | $0.00230451 | $0.00240056 | $0.00229351 | $0.00239351 | $11,308.32 |
| 2023-04-16 | $0.00229666 | $0.00240816 | $0.00229391 | $0.00230426 | $11,094.55 |
| 2023-04-15 | $0.00230901 | $0.00240061 | $0.00228731 | $0.00229436 | $11,698.90 |
| 2023-04-14 | $0.00229796 | $0.00240166 | $0.00229306 | $0.00230536 | $11,354.82 |
| 2023-04-13 | $0.00238246 | $0.00240061 | $0.00229096 | $0.00229381 | $11,185.38 |
| 2023-04-12 | $0.00239196 | $0.00240061 | $0.00229381 | $0.00238611 | $13,352.37 |
| 2023-04-11 | $0.0023405 | $0.00241526 | $0.00229381 | $0.00239866 | $12,241.53 |
| 2023-04-10 | $0.002415 | $0.0024482 | $0.0023202 | $0.0023394 | $12,063.78 |
| 2023-04-09 | $0.0024125 | $0.00243405 | $0.0023667 | $0.0024125 | $11,820.23 |
| 2023-04-08 | $0.00250919 | $0.00251354 | $0.0023838 | $0.002416 | $11,375.95 |
| 2023-04-07 | $0.00251891 | $0.00253286 | $0.00241649 | $0.00250919 | $12,081.24 |
| 2023-04-06 | $0.00251731 | $0.00253286 | $0.00241641 | $0.00252141 | $13,356.88 |
| 2023-04-05 | $0.00246561 | $0.00253531 | $0.00242061 | $0.00252361 | $12,678.77 |
| 2023-04-04 | $0.00250255 | $0.00259575 | $0.00246511 | $0.00246996 | $11,770.12 |
| 2023-04-03 | $0.00259505 | $0.00260105 | $0.0024854 | $0.00250255 | $11,153.39 |
| 2023-04-02 | $0.00249766 | $0.00261266 | $0.00248545 | $0.0025998 | $11,982.78 |
| 2023-04-01 | $0.00251022 | $0.00262297 | $0.00249761 | $0.00249856 | $12,588.06 |
| 2023-03-31 | $0.00253302 | $0.00263702 | $0.00250667 | $0.00251492 | $11,845.74 |
| 2023-03-30 | $0.00261687 | $0.00263697 | $0.00251977 | $0.00253302 | $12,734.92 |
| 2023-03-29 | $0.00260542 | $0.00262657 | $0.00250477 | $0.00261687 | $11,148.71 |
| 2023-03-28 | $0.00262107 | $0.00262247 | $0.00250472 | $0.00260542 | $16,675.78 |
| 2023-03-27 | $0.00260997 | $0.00262237 | $0.00250472 | $0.00262107 | $16,760.98 |
| 2023-03-26 | $0.00261557 | $0.00262682 | $0.00250492 | $0.00260727 | $15,860.97 |
| 2023-03-25 | $0.00261632 | $0.00262247 | $0.00250497 | $0.00261897 | $15,478.66 |
| 2023-03-24 | $0.00260302 | $0.00262247 | $0.00250472 | $0.00261632 | $15,965.88 |