IBFN Historical USD Price
Daily close · Dec 14, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.000538 | $0.000538 | $0.000538 | $0.000538 | $0.00 |
| 2024-02-11 | $0.000538 | $0.000538 | $0.000538 | $0.000538 | $0.00 |
| 2024-02-10 | $0.000538 | $0.000538 | $0.000538 | $0.000538 | $0.00 |
| 2024-02-09 | $0.000538 | $0.000538 | $0.000538 | $0.000538 | $0.00 |
| 2024-02-08 | $0.000538 | $0.000538 | $0.000538 | $0.000538 | $0.00 |
| 2024-02-07 | $0.000538 | $0.000538 | $0.000538 | $0.000538 | $0.00 |
| 2024-02-06 | $0.000538 | $0.000538 | $0.000538 | $0.000538 | $0.00 |
| 2024-02-05 | $0.000538 | $0.000538 | $0.000538 | $0.000538 | $0.00 |
| 2024-02-04 | $0.000547 | $0.00065 | $0.000434 | $0.000538 | $7,775.83 |
| 2024-02-03 | $0.00082 | $0.00087 | $0.000204 | $0.000593 | $27,878.76 |
| 2024-02-02 | $0.000833 | $0.000868 | $0.000801 | $0.000829 | $62,344.49 |
| 2024-02-01 | $0.000803 | $0.000868 | $0.000801 | $0.000807 | $49,653.70 |
| 2024-01-31 | $0.000814 | $0.000868 | $0.000801 | $0.00082 | $64,095.56 |
| 2024-01-30 | $0.000829 | $0.000866 | $0.000801 | $0.000819 | $57,170.44 |
| 2024-01-29 | $0.000806 | $0.000866 | $0.000801 | $0.000827 | $55,281.27 |
| 2024-01-28 | $0.000834 | $0.000849 | $0.000801 | $0.000814 | $59,467.75 |
| 2024-01-27 | $0.000834 | $0.000868 | $0.000801 | $0.00083 | $68,888.40 |
| 2024-01-26 | $0.000816 | $0.000868 | $0.000801 | $0.000864 | $60,805.20 |
| 2024-01-25 | $0.000829 | $0.000869 | $0.000801 | $0.000832 | $59,102.79 |
| 2024-01-24 | $0.000805 | $0.000866 | $0.000696 | $0.000846 | $65,755.04 |
| 2024-01-23 | $0.00081 | $0.000873 | $0.000696 | $0.000827 | $54,991.08 |
| 2024-01-22 | $0.00079 | $0.000874 | $0.000691 | $0.000776 | $59,903.01 |
| 2024-01-21 | $0.00082 | $0.000879 | $0.000699 | $0.000714 | $45,559.70 |
| 2024-01-20 | $0.000719 | $0.000878 | $0.00071 | $0.000818 | $54,978.70 |
| 2024-01-19 | $0.000781 | $0.000877 | $0.000702 | $0.000783 | $52,437.23 |
| 2024-01-18 | $0.000819 | $0.000927 | $0.000698 | $0.000776 | $50,384.38 |
| 2024-01-17 | $0.000703 | $0.000998 | $0.000691 | $0.00084 | $52,727.62 |
| 2024-01-16 | $0.000772 | $0.000998 | $0.000673 | $0.00083 | $49,546.35 |
| 2024-01-15 | $0.000724 | $0.000998 | $0.00066 | $0.000706 | $48,406.09 |
| 2024-01-14 | $0.000807 | $0.000998 | $0.000656 | $0.000683 | $54,059.91 |