IBG Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00611234 | $0.00622083 | $0.00608626 | $0.00621825 | $93.51 |
| 2023-03-11 | $0.00615923 | $0.00618396 | $0.00605342 | $0.00611139 | $121.39 |
| 2023-03-10 | $0.00616058 | $0.00616558 | $0.00614787 | $0.00615543 | $178.32 |
| 2023-03-09 | $0.00610759 | $0.00614787 | $0.0059577 | $0.00600441 | $34.31 |
| 2023-03-08 | $0.00612697 | $0.00617021 | $0.00608841 | $0.00610408 | $34.87 |
| 2023-03-07 | $0.00611333 | $0.00613556 | $0.00608204 | $0.00612678 | $35.00 |
| 2023-03-06 | $0.00612263 | $0.00613078 | $0.00607197 | $0.00611353 | $34.93 |
| 2023-03-05 | $0.0061321 | $0.00616016 | $0.00611395 | $0.00612216 | $34.98 |
| 2023-03-04 | $0.00613698 | $0.00614717 | $0.00610091 | $0.00613139 | $35.03 |
| 2023-03-03 | $0.00623602 | $0.00623709 | $0.00611565 | $0.00613517 | $35.05 |
| 2023-03-02 | $0.00625035 | $0.00625857 | $0.00619761 | $0.00623539 | $35.63 |
| 2023-03-01 | $0.00623688 | $0.00628564 | $0.00623106 | $0.00625154 | $35.53 |
| 2023-02-28 | $0.00627058 | $0.00628045 | $0.00622587 | $0.00623641 | $35.44 |
| 2023-02-27 | $0.0063119 | $0.00631757 | $0.00623085 | $0.00627059 | $35.63 |
| 2023-02-26 | $0.0062646 | $0.00633624 | $0.00624913 | $0.00631202 | $76.06 |
| 2023-02-25 | $0.00624353 | $0.00626375 | $0.00621176 | $0.00626375 | $31.89 |
| 2023-02-24 | $0.00628451 | $0.00631972 | $0.006204 | $0.00624125 | $59.86 |
| 2023-02-23 | $0.00634225 | $0.00636416 | $0.00626321 | $0.00628601 | $79.57 |
| 2023-02-22 | $0.00630156 | $0.00635953 | $0.0062429 | $0.00634514 | $113.44 |
| 2023-02-21 | $0.0063269 | $0.00634223 | $0.00627107 | $0.0062987 | $36.38 |
| 2023-02-20 | $0.00631445 | $0.00639368 | $0.00628624 | $0.0063255 | $75.89 |
| 2023-02-19 | $0.00636062 | $0.00638014 | $0.0063057 | $0.00631182 | $46.28 |
| 2023-02-18 | $0.00632614 | $0.00638157 | $0.00632614 | $0.00636454 | $46.67 |
| 2023-02-17 | $0.00624219 | $0.00637606 | $0.00623693 | $0.00633009 | $123.96 |
| 2023-02-16 | $0.00636814 | $0.00643105 | $0.00624436 | $0.00624469 | $191.19 |
| 2023-02-15 | $0.00623722 | $0.00637179 | $0.00621748 | $0.00636421 | $202.86 |
| 2023-02-14 | $0.00624857 | $0.00629801 | $0.00620359 | $0.00623628 | $72.77 |
| 2023-02-13 | $0.00633525 | $0.0063612 | $0.00608785 | $0.00624929 | $423.70 |
| 2023-02-12 | $0.00631333 | $0.00641246 | $0.00627184 | $0.00633473 | $159.33 |
| 2023-02-11 | $0.00626669 | $0.00631966 | $0.00626207 | $0.00631335 | $158.79 |