IBH Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00306033 | $0.00321566 | $0.00302142 | $0.00316327 | $41.88 |
| 2021-03-29 | $0.00303041 | $0.00324021 | $0.00296702 | $0.00306379 | $33.23 |
| 2021-03-28 | $0.00316647 | $0.00317623 | $0.00272279 | $0.00302976 | $35.70 |
| 2021-03-27 | $0.00319423 | $0.00326757 | $0.00295488 | $0.00316482 | $32.98 |
| 2021-03-26 | $0.00287837 | $0.0031827 | $0.00287837 | $0.0031827 | $13.79 |
| 2021-03-25 | $0.00293921 | $0.00319152 | $0.00279051 | $0.0028812 | $17.27 |
| 2021-03-24 | $0.00306567 | $0.00334092 | $0.00294074 | $0.00295163 | $6.89 |
| 2021-03-23 | $0.00314222 | $0.00357327 | $0.00244202 | $0.00307366 | $27.34 |
| 2021-03-22 | $0.00366785 | $0.00371325 | $0.00236851 | $0.0031507 | $355.75 |
| 2021-03-21 | $0.0034216 | $0.00373907 | $0.00340016 | $0.00344443 | $30.53 |
| 2021-03-20 | $0.00360707 | $0.00387455 | $0.00342973 | $0.00342973 | $38.22 |
| 2021-03-19 | $0.00360512 | $0.00386452 | $0.00354994 | $0.00361197 | $10.52 |
| 2021-03-18 | $0.00358413 | $0.00367868 | $0.00346634 | $0.00361138 | $13.84 |
| 2021-03-17 | $0.00371437 | $0.00379479 | $0.00338418 | $0.0035692 | $51.90 |
| 2021-03-16 | $0.00328013 | $0.00378408 | $0.00283552 | $0.00369139 | $45.07 |
| 2021-03-15 | $0.00265375 | $0.00336266 | $0.00250032 | $0.0032936 | $191.14 |
| 2021-03-14 | $0.0027733 | $0.00281009 | $0.00265909 | $0.0026715 | $32.00 |
| 2021-03-13 | $0.00386261 | $0.00389623 | $0.00262466 | $0.00278156 | $24.36 |
| 2021-03-12 | $0.00266214 | $0.00390171 | $0.00218219 | $0.00386968 | $19.18 |
| 2021-03-11 | $0.00262741 | $0.0028147 | $0.00256169 | $0.00265749 | $1.87 |
| 2021-03-10 | $0.0025259 | $0.00362945 | $0.00245254 | $0.00263182 | $183.45 |
| 2021-03-09 | $0.00246438 | $0.0025204 | $0.00225688 | $0.00251956 | $0.85 |
| 2021-03-08 | $0.00234676 | $0.00245589 | $0.00233104 | $0.00245589 | $1.67 |
| 2021-03-07 | $0.00238073 | $0.00243527 | $0.0022939 | $0.00235898 | $17.21 |
| 2021-03-06 | $0.00234192 | $0.00238603 | $0.0012511 | $0.00237575 | $11.17 |
| 2021-03-05 | $0.00232089 | $0.00236174 | $0.0022317 | $0.00234159 | $0.89 |
| 2021-03-04 | $0.00266654 | $0.00273688 | $0.00229923 | $0.00233031 | $1.44 |
| 2021-03-03 | $0.00235594 | $0.00269592 | $0.00234442 | $0.00267794 | $36.66 |
| 2021-03-02 | $0.00247575 | $0.00251238 | $0.00228932 | $0.00234955 | $2.60 |
| 2021-03-01 | $0.00238983 | $0.00248744 | $0.002289 | $0.0024837 | $32.68 |