IBNB Historical USD Price
Daily close · Jan 12, 2022 → Aug 10, 2023Daily price history
Apr 10, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000676 | $0.00000676 | $0.00000667 | $0.0000067 | $9.49 |
| 2023-08-09 | $0.00000679 | $0.0000068 | $0.00000673 | $0.00000676 | $9.58 |
| 2023-08-08 | $0.00000671 | $0.00000686 | $0.0000067 | $0.0000068 | $9.63 |
| 2023-08-07 | $0.00000674 | $0.00000678 | $0.00000665 | $0.00000671 | $9.50 |
| 2023-08-06 | $0.00000674 | $0.0000068 | $0.00000673 | $0.00000673 | $9.54 |
| 2023-08-05 | $0.0000067 | $0.00000674 | $0.00000666 | $0.00000674 | $9.55 |
| 2023-08-04 | $0.00000668 | $0.00000674 | $0.00000667 | $0.0000067 | $9.50 |
| 2023-08-03 | $0.00000667 | $0.0000067 | $0.00000662 | $0.00000669 | $9.48 |
| 2023-08-02 | $0.00000686 | $0.00000688 | $0.00000658 | $0.00000667 | $9.45 |
| 2023-08-01 | $0.00000668 | $0.00000685 | $0.0000066 | $0.00000685 | $9.71 |
| 2023-07-31 | $0.00000672 | $0.00000677 | $0.00000668 | $0.00000669 | $9.47 |
| 2023-07-30 | $0.00000673 | $0.00000676 | $0.00000668 | $0.00000673 | $9.53 |
| 2023-07-29 | $0.00000671 | $0.00000673 | $0.00000669 | $0.00000673 | $9.53 |
| 2023-07-28 | $0.0000067 | $0.00000673 | $0.00000669 | $0.00000671 | $9.51 |
| 2023-06-20 | $0.00000677 | $0.00000691 | $0.00000666 | $0.0000069 | $0.38 |
| 2023-06-19 | $0.0000068 | $0.00000681 | $0.00000666 | $0.00000677 | $0.38 |
| 2023-06-18 | $0.00000682 | $0.00000692 | $0.00000677 | $0.0000068 | $0.38 |
| 2023-06-17 | $0.00000667 | $0.00000694 | $0.00000662 | $0.00000682 | $0.38 |
| 2023-06-16 | $0.00000659 | $0.00000677 | $0.0000065 | $0.00000667 | $0.37 |
| 2023-06-15 | $0.00000663 | $0.0000067 | $0.00000644 | $0.00000659 | $0.37 |
| 2023-06-14 | $0.0000068 | $0.00000701 | $0.00000652 | $0.00000662 | $0.37 |
| 2023-06-13 | $0.00000645 | $0.00000685 | $0.00000639 | $0.0000068 | $0.38 |
| 2023-06-12 | $0.00000656 | $0.00000665 | $0.00000618 | $0.00000644 | $0.36 |
| 2023-06-11 | $0.00000666 | $0.00000667 | $0.00000653 | $0.00000656 | $0.37 |
| 2023-06-10 | $0.00000726 | $0.00000727 | $0.00000648 | $0.00000666 | $0.37 |
| 2023-06-09 | $0.0000073 | $0.00000736 | $0.00000715 | $0.00000727 | $0.40 |
| 2023-06-08 | $0.00000722 | $0.00000743 | $0.00000718 | $0.0000073 | $0.41 |
| 2023-06-07 | $0.00000784 | $0.00000784 | $0.0000071 | $0.00000723 | $0.40 |
| 2023-06-06 | $0.00000787 | $0.00000788 | $0.00000783 | $0.00000784 | $0.44 |
| 2023-04-10 | $0.00000872 | $0.00000887 | $0.00000869 | $0.00000887 | $0.06 |