Crypto Rate Dashboard
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) Price Chart
View the current iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) price, market cap, volume, supply, and historical USD chart.
HYGON/USD
$82.99
↑ 0.00%
Last 24 hours
HYGON Historical USD Price
Daily close · Jul 22, 2026 → Aug 5, 2026Daily price history
Jul 22, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $82.99 | $82.99 | $82.99 | $82.99 | $332,001.50 |
| 2026-08-04 | $82.99 | $82.99 | $82.99 | $82.99 | $332,001.50 |
| 2026-08-03 | $82.99 | $82.99 | $82.99 | $82.99 | $332,001.50 |
| 2026-08-02 | $82.99 | $82.99 | $82.99 | $82.99 | $332,001.50 |
| 2026-08-01 | $82.99 | $82.99 | $82.99 | $82.99 | $332,001.50 |
| 2026-07-31 | $82.99 | $82.99 | $82.99 | $82.99 | $332,001.50 |
| 2026-07-30 | $82.99 | $82.99 | $82.99 | $82.99 | $332,001.50 |
| 2026-07-29 | $82.97 | $83.40 | $82.95 | $82.99 | $332,001.50 |
| 2026-07-28 | $82.95 | $83.09 | $82.83 | $82.99 | $329,644.58 |
| 2026-07-27 | $82.75 | $83.24 | $82.75 | $82.95 | $334,407.95 |
| 2026-07-26 | $82.73 | $82.78 | $82.72 | $82.77 | $313,423.50 |
| 2026-07-25 | $82.75 | $82.78 | $82.72 | $82.77 | $313,661.88 |
| 2026-07-24 | $82.86 | $83.16 | $82.72 | $82.75 | $330,117.89 |
| 2026-07-23 | $83.12 | $83.26 | $82.79 | $82.86 | $326,160.16 |
| 2026-07-22 | $83.09 | $83.13 | $83.09 | $83.12 | $319,455.10 |