IBS Historical USD Price
Daily close · Dec 21, 2022 → Aug 29, 2024Daily price history
Jul 31, 2024 → Aug 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-29 | $0.00131071 | $0.001317 | $0.00129706 | $0.00130371 | $3,010.72 |
| 2024-08-28 | $0.00130244 | $0.00131699 | $0.0012971 | $0.00131376 | $3,105.07 |
| 2024-08-27 | $0.00130717 | $0.001317 | $0.001297 | $0.00130386 | $3,106.45 |
| 2024-08-26 | $0.00130603 | $0.00131688 | $0.001297 | $0.00131227 | $3,217.07 |
| 2024-08-25 | $0.00131298 | $0.00131693 | $0.00129709 | $0.00130253 | $2,921.96 |
| 2024-08-24 | $0.00131039 | $0.001317 | $0.0012972 | $0.00130435 | $3,116.69 |
| 2024-08-23 | $0.0013066 | $0.001317 | $0.00129715 | $0.00130194 | $3,087.18 |
| 2024-08-22 | $0.00131383 | $0.00131698 | $0.00129701 | $0.00131387 | $3,128.46 |
| 2024-08-21 | $0.00130852 | $0.00131698 | $0.00129709 | $0.00130698 | $3,104.77 |
| 2024-08-20 | $0.00130768 | $0.00131697 | $0.0012968 | $0.00131586 | $3,930.82 |
| 2024-08-19 | $0.00130479 | $0.00131698 | $0.00129727 | $0.00130031 | $3,468.27 |
| 2024-08-18 | $0.001308 | $0.00131699 | $0.00129703 | $0.00130433 | $3,051.41 |
| 2024-08-17 | $0.00128175 | $0.00131695 | $0.00128045 | $0.00129987 | $3,130.04 |
| 2024-08-16 | $0.00128565 | $0.00129215 | $0.00128045 | $0.00129215 | $3,009.58 |
| 2024-08-15 | $0.00128305 | $0.00129215 | $0.00128045 | $0.00128695 | $2,919.77 |
| 2024-08-14 | $0.00128305 | $0.00129215 | $0.00128045 | $0.00128305 | $3,029.11 |
| 2024-08-13 | $0.00128825 | $0.00129215 | $0.00128045 | $0.00128305 | $3,035.83 |
| 2024-08-12 | $0.00128695 | $0.00129215 | $0.00128045 | $0.00128435 | $3,018.40 |
| 2024-08-11 | $0.00129085 | $0.00129215 | $0.00128045 | $0.00128565 | $2,933.83 |
| 2024-08-10 | $0.00128045 | $0.00129215 | $0.00128045 | $0.00129215 | $2,980.85 |
| 2024-08-09 | $0.00128175 | $0.00129215 | $0.00128045 | $0.00128825 | $3,022.08 |
| 2024-08-08 | $0.00129215 | $0.00129215 | $0.00128045 | $0.00128825 | $2,991.34 |
| 2024-08-07 | $0.00128825 | $0.00129215 | $0.00128045 | $0.00128955 | $3,168.94 |
| 2024-08-06 | $0.00128045 | $0.00129215 | $0.00128045 | $0.00128825 | $3,030.22 |
| 2024-08-05 | $0.00128954 | $0.00129998 | $0.00128045 | $0.00128045 | $2,967.53 |
| 2024-08-04 | $0.00129476 | $0.00129991 | $0.00128692 | $0.00128954 | $3,020.62 |
| 2024-08-03 | $0.00089456 | $0.00129868 | $0.0006 | $0.00129476 | $3,284.48 |
| 2024-08-02 | $0.00089094 | $0.00089909 | $0.00089094 | $0.00089456 | $2,087.83 |
| 2024-08-01 | $0.00089728 | $0.00089909 | $0.00074593 | $0.00089094 | $2,176.14 |
| 2024-07-31 | $0.00129755 | $0.00129982 | $0.00089094 | $0.00089728 | $2,143.69 |