IBTC Historical USD Price
Daily close · Nov 1, 2017 → Jun 21, 2019Daily price history
May 22, 2019 → Jun 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-21 | $0.00047435 | $0.00050338 | $0.00047435 | $0.00050338 | $0.00 |
| 2019-06-20 | $0.00046205 | $0.0004828 | $0.00045969 | $0.00047436 | $0.00 |
| 2019-06-19 | $0.00045118 | $0.00046246 | $0.00044984 | $0.00046214 | $0.00 |
| 2019-06-18 | $0.0004649 | $0.00046557 | $0.00044679 | $0.00045091 | $1.03 |
| 2019-06-17 | $0.00042389 | $0.00047422 | $0.00033967 | $0.00046391 | $28.02 |
| 2019-06-16 | $0.0004168 | $0.00042813 | $0.00039812 | $0.00042428 | $0.21 |
| 2019-06-15 | $0.00041139 | $0.00042203 | $0.00040913 | $0.0004168 | $0.00 |
| 2019-06-14 | $0.0005743 | $0.00057944 | $0.00035644 | $0.00041138 | $46.16 |
| 2019-06-13 | $0.00030683 | $0.00057778 | $0.00030486 | $0.00057455 | $122.96 |
| 2019-06-12 | $0.00039375 | $0.00039413 | $0.00029379 | $0.00030636 | $4.60 |
| 2019-06-11 | $0.000317 | $0.00039627 | $0.000317 | $0.00039352 | $4.41 |
| 2019-06-10 | $0.00030583 | $0.00030701 | $0.00027505 | $0.00028597 | $0.03 |
| 2019-06-09 | $0.00025342 | $0.00047302 | $0.00025041 | $0.0003061 | $20.82 |
| 2019-06-08 | $0.00047843 | $0.00048131 | $0.00025124 | $0.00025362 | $25.42 |
| 2019-06-07 | $0.00024854 | $0.00048366 | $0.00024704 | $0.00047904 | $13.41 |
| 2019-06-06 | $0.00024308 | $0.00027584 | $0.00023747 | $0.00024888 | $376.05 |
| 2019-06-05 | $0.00030993 | $0.00031454 | $0.00030871 | $0.00031095 | $0.15 |
| 2019-06-04 | $0.00032692 | $0.00032692 | $0.00020527 | $0.00030901 | $11.38 |
| 2019-06-03 | $0.00043326 | $0.00043336 | $0.00025968 | $0.00032808 | $904.74 |
| 2019-06-02 | $0.00026737 | $0.00052677 | $0.00026687 | $0.0005204 | $2.08 |
| 2019-06-01 | $0.00026506 | $0.00027135 | $0.00026506 | $0.00026686 | $3.10 |
| 2019-05-30 | $0.000768 | $0.000768 | $0.000188 | $0.000195 | $0.00 |
| 2019-05-29 | $0.000788 | $0.000788 | $0.000749 | $0.000768 | $8.00 |
| 2019-05-28 | $0.000603 | $0.000793 | $0.000597 | $0.000788 | $17.00 |
| 2019-05-27 | $0.000183 | $0.000614 | $0.000183 | $0.000604 | $2.00 |
| 2019-05-26 | $0.000183 | $0.000183 | $0.000183 | $0.000183 | $0.00 |
| 2019-05-25 | $0.000182 | $0.000188 | $0.000182 | $0.000183 | $0.00 |
| 2019-05-24 | $0.000635 | $0.000761 | $0.000181 | $0.000182 | $0.00 |
| 2019-05-23 | $0.000635 | $0.000635 | $0.000635 | $0.000635 | $0.00 |
| 2019-05-22 | $0.000636 | $0.000636 | $0.000635 | $0.000635 | $0.00 |