ICA Historical USD Price
Daily close · Jul 18, 2021 → Aug 18, 2022Daily price history
Jul 20, 2022 → Aug 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-18 | $0.01947 | $0.01996 | $0.01903 | $0.01979 | $11,930.45 |
| 2022-08-17 | $0.01891 | $0.01949 | $0.01869 | $0.0194 | $11,712.82 |
| 2022-08-16 | $0.01857 | $0.01949 | $0.01852 | $0.01891 | $11,497.29 |
| 2022-08-15 | $0.0202 | $0.02094 | $0.01841 | $0.01867 | $11,343.08 |
| 2022-08-14 | $0.02086 | $0.02086 | $0.02003 | $0.02027 | $12,142.08 |
| 2022-08-13 | $0.0216 | $0.02196 | $0.02013 | $0.02084 | $12,534.42 |
| 2022-08-12 | $0.02167 | $0.02347 | $0.02003 | $0.02157 | $13,294.59 |
| 2022-08-11 | $0.02494 | $0.026 | $0.0214 | $0.02165 | $13,455.84 |
| 2022-08-10 | $0.02561 | $0.02638 | $0.02351 | $0.02473 | $15,464.30 |
| 2022-08-09 | $0.0248 | $0.02643 | $0.02453 | $0.02615 | $16,263.02 |
| 2022-08-08 | $0.02649 | $0.02649 | $0.02451 | $0.02495 | $15,691.31 |
| 2022-08-07 | $0.02581 | $0.02677 | $0.02451 | $0.02629 | $16,679.19 |
| 2022-08-06 | $0.03063 | $0.03434 | $0.02351 | $0.02587 | $16,781.99 |
| 2022-08-05 | $0.02992 | $0.03097 | $0.02817 | $0.03063 | $19,452.42 |
| 2022-08-04 | $0.0287 | $0.03044 | $0.02702 | $0.02992 | $18,887.64 |
| 2022-08-03 | $0.02737 | $0.02982 | $0.0263 | $0.0287 | $18,029.69 |
| 2022-08-02 | $0.02791 | $0.02796 | $0.025 | $0.02728 | $16,963.18 |
| 2022-08-01 | $0.02933 | $0.03043 | $0.02663 | $0.02783 | $17,788.62 |
| 2022-07-31 | $0.0279 | $0.02973 | $0.02757 | $0.02936 | $18,498.58 |
| 2022-07-30 | $0.02835 | $0.03164 | $0.02553 | $0.02739 | $16,926.61 |
| 2022-07-29 | $0.03083 | $0.03085 | $0.02301 | $0.02832 | $17,850.94 |
| 2022-07-28 | $0.03789 | $0.03789 | $0.02824 | $0.03083 | $15,905.25 |
| 2022-07-27 | $0.04119 | $0.04488 | $0.03647 | $0.03787 | $17,830.15 |
| 2022-07-26 | $0.04558 | $0.04796 | $0.04014 | $0.04119 | $20,019.77 |
| 2022-07-25 | $0.04949 | $0.04949 | $0.04479 | $0.04558 | $20,432.65 |
| 2022-07-24 | $0.04238 | $0.04942 | $0.04178 | $0.0485 | $23,760.42 |
| 2022-07-23 | $0.043 | $0.04673 | $0.03964 | $0.04249 | $21,429.74 |
| 2022-07-22 | $0.04795 | $0.04845 | $0.039 | $0.043 | $21,010.15 |
| 2022-07-21 | $0.04741 | $0.05166 | $0.04612 | $0.04795 | $23,156.93 |
| 2022-07-20 | $0.0494 | $0.0516 | $0.04601 | $0.04741 | $22,861.67 |