ICASH Historical USD Price
Daily close · Sep 29, 2019 → Jul 10, 2021Daily price history
Jun 11, 2021 → Jul 10, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-07-10 | $0.0003282 | $0.00033154 | $0.00031158 | $0.00032561 | $0.00 |
| 2021-07-09 | $0.00031237 | $0.00032963 | $0.00030549 | $0.00032864 | $0.00 |
| 2021-07-08 | $0.00033624 | $0.00033636 | $0.0003091 | $0.00031267 | $0.00 |
| 2021-07-07 | $0.0003376 | $0.00034344 | $0.00033597 | $0.00033603 | $0.00 |
| 2021-07-06 | $0.00033036 | $0.00034092 | $0.00031985 | $0.00033755 | $0.00 |
| 2021-07-05 | $0.00033447 | $0.00033799 | $0.00031785 | $0.00033075 | $0.00 |
| 2021-07-04 | $0.0003205 | $0.00034021 | $0.00031699 | $0.00033553 | $0.00 |
| 2021-07-03 | $0.00031174 | $0.00032188 | $0.00030694 | $0.00032062 | $0.00 |
| 2021-07-02 | $0.0003065 | $0.0003115 | $0.00029725 | $0.0003115 | $0.00 |
| 2021-07-01 | $0.00031657 | $0.00031657 | $0.00029481 | $0.00030741 | $0.00 |
| 2021-06-30 | $0.00032202 | $0.00032405 | $0.00030128 | $0.00031676 | $0.00 |
| 2021-06-29 | $0.0003094 | $0.00033507 | $0.00030908 | $0.00032179 | $0.00 |
| 2021-06-28 | $0.000308 | $0.00031444 | $0.00029199 | $0.00030914 | $0.00 |
| 2021-06-27 | $0.00028529 | $0.00030744 | $0.00027825 | $0.00030744 | $0.00 |
| 2021-06-26 | $0.00026972 | $0.00029201 | $0.00025952 | $0.00027256 | $0.00 |
| 2021-06-25 | $0.00030737 | $0.00032209 | $0.00026749 | $0.00027172 | $0.00 |
| 2021-06-24 | $0.00028937 | $0.0003093 | $0.00027798 | $0.00030619 | $0.00 |
| 2021-06-23 | $0.00028587 | $0.00030358 | $0.00027955 | $0.00028918 | $0.00 |
| 2021-06-22 | $0.00026393 | $0.00029373 | $0.00024079 | $0.00028467 | $0.00 |
| 2021-06-21 | $0.00032055 | $0.00032055 | $0.00024688 | $0.00026411 | $6.56 |
| 2021-06-20 | $0.00032265 | $0.00032621 | $0.00029824 | $0.00032093 | $0.00 |
| 2021-06-19 | $0.00032763 | $0.00033686 | $0.00032082 | $0.00032374 | $0.00 |
| 2021-06-18 | $0.00030852 | $0.00032951 | $0.0002803 | $0.00032746 | $0.00 |
| 2021-06-17 | $0.00034045 | $0.00034401 | $0.00030132 | $0.00030876 | $0.93 |
| 2021-06-16 | $0.00034433 | $0.00034504 | $0.0003386 | $0.00034002 | $0.00 |
| 2021-06-15 | $0.00034923 | $0.00035005 | $0.00034227 | $0.00034493 | $0.00 |
| 2021-06-14 | $0.00034692 | $0.00035331 | $0.00034444 | $0.00034902 | $0.00 |
| 2021-06-13 | $0.00033623 | $0.0003492 | $0.00033157 | $0.00034679 | $0.00 |
| 2021-06-12 | $0.00034686 | $0.00034686 | $0.0003281 | $0.0003361 | $0.00 |
| 2021-06-11 | $0.0003477 | $0.0003517 | $0.00034308 | $0.0003468 | $0.00 |