ICASH Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00002254 | $0.00002302 | $0.00002243 | $0.0000228 | $0.00 |
| 2026-11-02 | $0.00002282 | $0.00002311 | $0.00002239 | $0.00002254 | $0.00 |
| 2026-11-01 | $0.00002271 | $0.00002276 | $0.00002254 | $0.00002276 | $0.00 |
| 2026-10-31 | $0.00002245 | $0.00002265 | $0.00002238 | $0.00002255 | $0.00 |
| 2026-10-30 | $0.00002252 | $0.00002254 | $0.00002188 | $0.00002245 | $0.00 |
| 2026-10-29 | $0.0000236 | $0.00002452 | $0.00002252 | $0.00002252 | $0.00 |
| 2026-10-28 | $0.00002349 | $0.0000253 | $0.00002328 | $0.00002359 | $0.00 |
| 2026-10-27 | $0.00002324 | $0.00002445 | $0.000023 | $0.00002351 | $0.00 |
| 2026-10-26 | $0.0000233 | $0.00002341 | $0.00002296 | $0.00002323 | $0.00 |
| 2026-10-25 | $0.0000253 | $0.0000253 | $0.00002319 | $0.00002331 | $0.00 |
| 2026-10-24 | $0.00002458 | $0.0000253 | $0.00002292 | $0.0000253 | $0.00 |
| 2026-10-23 | $0.0000253 | $0.0000253 | $0.00002391 | $0.00002459 | $0.00 |
| 2026-10-22 | $0.00002502 | $0.0000253 | $0.00002378 | $0.0000246 | $0.00 |
| 2026-10-21 | $0.00002489 | $0.0000253 | $0.00002484 | $0.00002501 | $0.00 |
| 2026-10-20 | $0.00002469 | $0.0000253 | $0.00002383 | $0.0000249 | $0.00 |
| 2026-10-19 | $0.0000247 | $0.0000253 | $0.00002461 | $0.00002469 | $0.00 |
| 2026-10-18 | $0.00002466 | $0.0000253 | $0.00002332 | $0.0000253 | $0.00 |
| 2026-10-17 | $0.00002476 | $0.0000253 | $0.00002452 | $0.00002466 | $0.00 |
| 2026-10-16 | $0.00002486 | $0.0000253 | $0.00002459 | $0.00002477 | $0.00 |
| 2026-10-15 | $0.00002476 | $0.0000253 | $0.0000233 | $0.00002487 | $0.00 |
| 2026-10-14 | $0.00002515 | $0.0000253 | $0.00002352 | $0.00002475 | $0.00 |
| 2026-10-13 | $0.0000253 | $0.0000253 | $0.00002354 | $0.00002514 | $0.00 |
| 2026-10-12 | $0.00002382 | $0.0000253 | $0.00002355 | $0.00002488 | $0.00 |
| 2026-10-11 | $0.00002364 | $0.00002393 | $0.00002355 | $0.00002382 | $0.00 |
| 2026-10-10 | $0.00002354 | $0.00002372 | $0.00002353 | $0.00002363 | $0.00 |
| 2026-10-09 | $0.00002503 | $0.0000253 | $0.00002344 | $0.00002355 | $0.00 |
| 2026-10-08 | $0.00002412 | $0.0000253 | $0.00002343 | $0.00002502 | $0.00 |
| 2026-10-07 | $0.0000249 | $0.00002492 | $0.00002394 | $0.00002412 | $0.00 |
| 2026-10-06 | $0.00002509 | $0.0000252 | $0.00002486 | $0.00002491 | $0.00 |
| 2026-10-05 | $0.00002518 | $0.00002527 | $0.00002489 | $0.0000251 | $0.00 |