ICBX Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.00013599 | $0.0001373 | $0.00013108 | $0.00013297 | $212,993.17 |
| 2025-12-12 | $0.00013972 | $0.00014035 | $0.00013364 | $0.00013599 | $220,768.23 |
| 2025-12-11 | $0.00014189 | $0.00014196 | $0.00013814 | $0.00013984 | $208,888.45 |
| 2025-12-10 | $0.00014218 | $0.00014363 | $0.00014028 | $0.00014189 | $217,765.11 |
| 2025-12-09 | $0.00013681 | $0.00014216 | $0.00013651 | $0.00014117 | $206,669.66 |
| 2025-12-08 | $0.00013291 | $0.00013968 | $0.00013227 | $0.00013681 | $198,192.59 |
| 2025-12-07 | $0.00014102 | $0.00014102 | $0.00013168 | $0.00013283 | $194,099.82 |
| 2025-12-05 | $0.00015175 | $0.0001532 | $0.00014719 | $0.00014813 | $199,284.68 |
| 2025-12-04 | $0.00015254 | $0.00015655 | $0.0001514 | $0.00015178 | $207,704.42 |
| 2025-12-03 | $0.00014898 | $0.00023344 | $0.000146 | $0.00015178 | $360,972.00 |
| 2025-12-02 | $0.00012547 | $0.00015025 | $0.00012353 | $0.00014906 | $264,166.22 |
| 2025-12-01 | $0.0001086 | $0.00012753 | $0.00010722 | $0.00012567 | $238,400.31 |
| 2025-11-30 | $0.0001079 | $0.00010879 | $0.00010467 | $0.00010799 | $189,765.97 |
| 2025-11-29 | $0.00010869 | $0.00010962 | $0.00010587 | $0.0001079 | $170,708.26 |
| 2025-11-28 | $0.00011018 | $0.00011221 | $0.00010809 | $0.00010866 | $181,648.78 |
| 2025-11-27 | $0.00010028 | $0.00011033 | $0.00009775 | $0.00011018 | $256,408.54 |
| 2025-11-26 | $0.00009852 | $0.00010136 | $0.00009363 | $0.00010017 | $151,709.36 |
| 2025-11-25 | $0.00010416 | $0.0001062 | $0.00009784 | $0.00009855 | $143,100.12 |
| 2025-11-24 | $0.00011021 | $0.00011652 | $0.00010396 | $0.00010429 | $128,702.02 |
| 2025-11-23 | $0.00009206 | $0.00011156 | $0.00008957 | $0.0001103 | $176,273.52 |
| 2025-11-22 | $0.0000969 | $0.00009701 | $0.00009157 | $0.00009199 | $116,701.54 |
| 2025-11-21 | $0.00010209 | $0.00010257 | $0.00009632 | $0.00009691 | $102,411.91 |
| 2025-11-20 | $0.00010038 | $0.00010488 | $0.00009776 | $0.00010207 | $120,535.27 |
| 2025-11-19 | $0.00010525 | $0.00010831 | $0.00009829 | $0.00010041 | $119,540.42 |
| 2025-11-18 | $0.00011221 | $0.00011239 | $0.0001048 | $0.00010505 | $151,751.16 |
| 2025-11-17 | $0.00012556 | $0.00012571 | $0.0001118 | $0.00011201 | $163,122.16 |
| 2025-11-16 | $0.00011843 | $0.00012613 | $0.00011782 | $0.00012501 | $162,950.95 |
| 2025-11-15 | $0.00012513 | $0.00012557 | $0.00011586 | $0.00011866 | $153,152.41 |
| 2025-11-14 | $0.00013877 | $0.00014145 | $0.00012506 | $0.00012533 | $151,180.75 |
| 2025-11-13 | $0.00014963 | $0.00015092 | $0.00013713 | $0.00013844 | $99,460.15 |