ROCK2 Historical USD Price
Daily close · Sep 22, 2018 → Sep 28, 2019Daily price history
Aug 30, 2019 → Sep 28, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-28 | $0.04905244 | $0.04932065 | $0.04214209 | $0.0437548 | $39,954.58 |
| 2019-09-27 | $0.03891257 | $0.04951351 | $0.0380624 | $0.04869572 | $41,684.30 |
| 2019-09-26 | $0.03160188 | $0.03907881 | $0.03110246 | $0.03846443 | $35,885.46 |
| 2019-09-25 | $0.04306317 | $0.04517064 | $0.02988585 | $0.03463269 | $32,307.02 |
| 2019-09-24 | $0.04141251 | $0.05317358 | $0.03982192 | $0.04314512 | $40,074.56 |
| 2019-09-23 | $0.06584544 | $0.0658847 | $0.04067202 | $0.04143973 | $36,589.61 |
| 2019-09-22 | $0.0674339 | $0.06800394 | $0.06438484 | $0.0660159 | $60,471.66 |
| 2019-09-21 | $0.06855314 | $0.06928368 | $0.06707105 | $0.06797049 | $62,887.84 |
| 2019-09-20 | $0.07205038 | $0.07234668 | $0.06711418 | $0.06808906 | $62,042.43 |
| 2019-09-19 | $0.07071027 | $0.07496245 | $0.06855247 | $0.07233258 | $65,994.29 |
| 2019-09-18 | $0.06741536 | $0.0724408 | $0.06730618 | $0.07084334 | $64,391.19 |
| 2019-09-17 | $0.06794052 | $0.06989615 | $0.06227309 | $0.06765951 | $62,392.00 |
| 2019-09-16 | $0.06941401 | $0.07130873 | $0.06747375 | $0.06805992 | $59,370.56 |
| 2019-09-15 | $0.06073207 | $0.07014705 | $0.0600052 | $0.06970912 | $67,604.04 |
| 2019-09-14 | $0.05972171 | $0.06132167 | $0.0584518 | $0.06080748 | $58,679.44 |
| 2019-09-13 | $0.06219402 | $0.06233883 | $0.05609133 | $0.05976495 | $56,288.75 |
| 2019-09-12 | $0.06222473 | $0.06273997 | $0.06097915 | $0.06210315 | $59,646.92 |
| 2019-09-11 | $0.06827504 | $0.06891598 | $0.06146107 | $0.06203051 | $65,076.13 |
| 2019-09-10 | $0.05916805 | $0.07156722 | $0.05882861 | $0.06828681 | $90,223.36 |
| 2019-09-09 | $0.07125666 | $0.07162852 | $0.05765459 | $0.05869738 | $80,411.97 |
| 2019-09-08 | $0.06695732 | $0.07327996 | $0.06646073 | $0.07051596 | $109,774.67 |
| 2019-09-07 | $0.06648778 | $0.06808803 | $0.06244209 | $0.06676778 | $104,668.13 |
| 2019-09-06 | $0.0683928 | $0.06964999 | $0.0644785 | $0.06662623 | $106,104.77 |
| 2019-09-05 | $0.07198248 | $0.07240384 | $0.06673387 | $0.0684212 | $104,855.69 |
| 2019-09-04 | $0.0728464 | $0.07616438 | $0.07167804 | $0.07193239 | $94,743.65 |
| 2019-09-03 | $0.07219642 | $0.07360651 | $0.06990402 | $0.07294228 | $118,472.92 |
| 2019-09-02 | $0.06975978 | $0.07240229 | $0.0659704 | $0.07162305 | $114,982.17 |
| 2019-09-01 | $0.07307101 | $0.07351629 | $0.06824765 | $0.06956256 | $112,363.42 |
| 2019-08-31 | $0.07628814 | $0.07704257 | $0.07163799 | $0.07330439 | $119,824.95 |
| 2019-08-30 | $0.07487692 | $0.07756534 | $0.07248812 | $0.07614029 | $125,534.09 |