ICEBERG Historical USD Price
Daily close · Mar 9, 2022 → Jul 12, 2023Daily price history
Jul 19, 2022 → Jul 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-12 | $0.00002982 | $0.00003003 | $0.00002915 | $0.00002928 | $42.51 |
| 2023-07-11 | $0.00002954 | $0.0000299 | $0.00002939 | $0.00002981 | $43.27 |
| 2023-07-10 | $0.00002813 | $0.00002955 | $0.00002786 | $0.00002953 | $42.87 |
| 2023-07-09 | $0.00002838 | $0.00002846 | $0.00002803 | $0.00002813 | $40.83 |
| 2023-07-08 | $0.0000283 | $0.00002852 | $0.00002817 | $0.00002837 | $41.18 |
| 2023-07-07 | $0.00002789 | $0.00002835 | $0.00002785 | $0.00002829 | $41.07 |
| 2023-07-06 | $0.0000287 | $0.0000293 | $0.00002787 | $0.00002791 | $40.52 |
| 2023-07-05 | $0.00002912 | $0.00002928 | $0.00002846 | $0.0000287 | $41.67 |
| 2023-07-04 | $0.00002957 | $0.00002962 | $0.00002895 | $0.00002913 | $42.28 |
| 2023-07-03 | $0.00002959 | $0.00003029 | $0.0000295 | $0.00002957 | $42.93 |
| 2023-07-02 | $0.00002975 | $0.00002978 | $0.00002921 | $0.00002954 | $42.89 |
| 2023-07-01 | $0.00002889 | $0.00002983 | $0.00002889 | $0.00002973 | $43.15 |
| 2023-06-30 | $0.000028 | $0.00002901 | $0.00002791 | $0.00002887 | $41.91 |
| 2023-06-29 | $0.00002769 | $0.0000284 | $0.00002769 | $0.00002801 | $40.67 |
| 2023-06-28 | $0.00002746 | $0.00002787 | $0.00002746 | $0.00002769 | $40.20 |
| 2022-08-02 | $0.00011218 | $0.000115 | $0.00010894 | $0.00011279 | $2,555.70 |
| 2022-08-01 | $0.00011224 | $0.00011481 | $0.00011028 | $0.00011233 | $2,545.10 |
| 2022-07-31 | $0.00011384 | $0.00011711 | $0.00011188 | $0.00011222 | $2,542.70 |
| 2022-07-30 | $0.0001163 | $0.00011857 | $0.00011299 | $0.00011379 | $2,578.17 |
| 2022-07-29 | $0.00010979 | $0.000119 | $0.0001089 | $0.00011623 | $2,633.53 |
| 2022-07-28 | $0.00010747 | $0.00011076 | $0.00010505 | $0.00010975 | $2,486.67 |
| 2022-07-27 | $0.00009864 | $0.00010748 | $0.00009807 | $0.00010748 | $2,435.35 |
| 2022-07-26 | $0.00009699 | $0.00009854 | $0.0000951 | $0.00009854 | $2,232.80 |
| 2022-07-25 | $0.00010362 | $0.00010381 | $0.00009712 | $0.00009712 | $2,200.59 |
| 2022-07-24 | $0.00010274 | $0.00010504 | $0.00010186 | $0.00010366 | $2,348.61 |
| 2022-07-23 | $0.00010407 | $0.00010729 | $0.00010022 | $0.00010265 | $2,325.79 |
| 2022-07-22 | $0.00010505 | $0.00010723 | $0.00010359 | $0.00010404 | $2,357.36 |
| 2022-07-21 | $0.00010214 | $0.00010523 | $0.00009945 | $0.00010506 | $2,380.54 |
| 2022-07-20 | $0.00010636 | $0.00010755 | $0.00010176 | $0.00010218 | $2,315.20 |
| 2022-07-19 | $0.00105207 | $0.00106204 | $0.00010354 | $0.00010642 | $2,411.33 |