ICECREAM Historical USD Price
Daily close · Jan 13, 2025 → Jan 13, 2026Daily price history
Dec 15, 2025 → Jan 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-13 | $0.009384 | $0.009433 | $0.009371 | $0.009405 | $57,129.72 |
| 2026-01-12 | $0.009423 | $0.009469 | $0.009289 | $0.009386 | $62,200.42 |
| 2026-01-11 | $0.009393 | $0.009475 | $0.009385 | $0.009423 | $73,257.50 |
| 2026-01-10 | $0.009398 | $0.00941 | $0.009385 | $0.009404 | $61,755.30 |
| 2026-01-09 | $0.009281 | $0.009405 | $0.00926 | $0.009398 | $52,917.11 |
| 2026-01-08 | $0.00942 | $0.009444 | $0.00926 | $0.009277 | $54,711.16 |
| 2026-01-07 | $0.009493 | $0.009569 | $0.00942 | $0.009437 | $57,827.96 |
| 2026-01-06 | $0.008742 | $0.009525 | $0.008735 | $0.009493 | $55,518.80 |
| 2026-01-05 | $0.008741 | $0.00875 | $0.008735 | $0.008744 | $54,965.70 |
| 2026-01-04 | $0.008613 | $0.008753 | $0.008546 | $0.008741 | $55,813.85 |
| 2026-01-03 | $0.008688 | $0.009444 | $0.008524 | $0.008581 | $54,570.86 |
| 2026-01-02 | $0.008614 | $0.008693 | $0.008515 | $0.00869 | $57,019.29 |
| 2026-01-01 | $0.008608 | $0.008615 | $0.0086 | $0.008613 | $54,428.72 |
| 2025-12-31 | $0.0085 | $0.008615 | $0.008495 | $0.00861 | $54,382.26 |
| 2025-12-30 | $0.008503 | $0.008519 | $0.008495 | $0.008515 | $52,512.81 |
| 2025-12-29 | $0.008565 | $0.008613 | $0.008495 | $0.008502 | $56,781.07 |
| 2025-12-28 | $0.008519 | $0.008574 | $0.008493 | $0.008565 | $55,639.67 |
| 2025-12-27 | $0.0086 | $0.008605 | $0.008493 | $0.008496 | $54,282.49 |
| 2025-12-26 | $0.008652 | $0.008694 | $0.00852 | $0.008604 | $56,026.50 |
| 2025-12-25 | $0.006498 | $0.009197 | $0.006367 | $0.008634 | $60,310.77 |
| 2025-12-24 | $0.006512 | $0.006535 | $0.00649 | $0.006498 | $55,301.43 |
| 2025-12-23 | $0.006523 | $0.00656 | $0.00651 | $0.006521 | $54,891.21 |
| 2025-12-22 | $0.006548 | $0.00655 | $0.006515 | $0.006534 | $55,096.45 |
| 2025-12-21 | $0.00653 | $0.006549 | $0.006515 | $0.006531 | $54,902.76 |
| 2025-12-20 | $0.006496 | $0.00655 | $0.006496 | $0.006536 | $57,453.42 |
| 2025-12-19 | $0.006507 | $0.00654 | $0.00646 | $0.006496 | $53,229.72 |
| 2025-12-18 | $0.006548 | $0.006559 | $0.006495 | $0.006513 | $54,987.43 |
| 2025-12-17 | $0.006655 | $0.006676 | $0.006546 | $0.006548 | $55,466.92 |
| 2025-12-16 | $0.006576 | $0.00669 | $0.006557 | $0.006638 | $55,004.75 |
| 2025-12-15 | $0.007012 | $0.007012 | $0.006557 | $0.006583 | $54,014.13 |