MIY Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.10312579 | $0.1058407 | $0.10118371 | $0.1058407 | $1,308.35 |
| 2023-06-16 | $0.10396309 | $0.11115608 | $0.09891865 | $0.10312579 | $5,357.34 |
| 2023-06-15 | $0.10432038 | $0.10435446 | $0.09889172 | $0.10396309 | $1,691.39 |
| 2023-06-14 | $0.10012264 | $0.11237765 | $0.09643242 | $0.10432038 | $4,964.91 |
| 2023-06-13 | $0.09751878 | $0.10307985 | $0.09632052 | $0.10012264 | $2,936.63 |
| 2023-06-12 | $0.0991474 | $0.09936163 | $0.09682474 | $0.09751878 | $307.69 |
| 2023-06-11 | $0.0991474 | $0.10042948 | $0.09829268 | $0.0991474 | $199.55 |
| 2023-06-10 | $0.09913556 | $0.10085684 | $0.09743796 | $0.0991474 | $1,062.96 |
| 2023-06-09 | $0.09844835 | $0.1008448 | $0.09785692 | $0.09913556 | $852.58 |
| 2023-06-08 | $0.10105193 | $0.10401282 | $0.09802031 | $0.09844835 | $2,772.79 |
| 2023-06-07 | $0.11158348 | $0.11759666 | $0.0997564 | $0.10105193 | $5,177.08 |
| 2023-06-06 | $0.11593107 | $0.11892171 | $0.11065362 | $0.11158348 | $7,198.03 |
| 2023-06-05 | $0.11879259 | $0.12252878 | $0.11593107 | $0.11593107 | $4,223.38 |
| 2023-06-04 | $0.11974674 | $0.12213214 | $0.11879259 | $0.11879259 | $2,186.38 |
| 2023-06-03 | $0.12067696 | $0.12165506 | $0.11926967 | $0.11974674 | $978.56 |
| 2023-06-02 | $0.12212479 | $0.12778054 | $0.12012328 | $0.12067696 | $6,053.57 |
| 2023-06-01 | $0.12260613 | $0.12741366 | $0.11976106 | $0.12212479 | $13,373.64 |
| 2023-05-31 | $0.12259051 | $0.12550234 | $0.12067533 | $0.12260613 | $8,015.96 |
| 2023-05-30 | $0.12634426 | $0.12634426 | $0.12259051 | $0.12259051 | $6,115.90 |
| 2023-05-29 | $0.12216551 | $0.1437539 | $0.1193804 | $0.12634426 | $123,079.18 |
| 2023-05-28 | $0.11165127 | $0.12867433 | $0.11165127 | $0.12216551 | $9,808.05 |
| 2023-05-27 | $0.11411753 | $0.12116415 | $0.11014923 | $0.11715873 | $2,955.70 |
| 2023-05-26 | $0.11790293 | $0.11912268 | $0.10610928 | $0.11411753 | $1,832.20 |
| 2023-05-25 | $0.12519547 | $0.12519547 | $0.1063635 | $0.11790293 | $7,581.02 |
| 2023-05-24 | $0.13349574 | $0.14090113 | $0.12318429 | $0.12519547 | $3,509.37 |
| 2023-05-23 | $0.1361365 | $0.14598562 | $0.12937346 | $0.13349574 | $3,477.84 |
| 2023-05-22 | $0.14689278 | $0.14782376 | $0.1361365 | $0.1361365 | $5,216.88 |
| 2023-05-21 | $0.14891192 | $0.15648372 | $0.1423497 | $0.14689278 | $16,744.10 |
| 2023-05-20 | $0.13225398 | $0.15395979 | $0.12973005 | $0.14891192 | $29,214.20 |
| 2023-05-18 | $0.12652783 | $0.13389546 | $0.12338518 | $0.13136913 | $4,678.75 |