ELLO Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00003508 | $0.00003624 | $0.00003414 | $0.00003624 | $177.10 |
| 2023-03-11 | $0.0000355 | $0.00003613 | $0.00003432 | $0.00003506 | $128.13 |
| 2023-03-10 | $0.00003547 | $0.00003558 | $0.00003537 | $0.00003546 | $407.86 |
| 2023-03-09 | $0.00004143 | $0.00004199 | $0.00003935 | $0.00004 | $10,341.60 |
| 2023-03-08 | $0.0000417 | $0.0000423 | $0.00004117 | $0.00004139 | $10,699.86 |
| 2023-03-07 | $0.00004151 | $0.00004182 | $0.00004108 | $0.0000417 | $10,781.46 |
| 2023-03-06 | $0.00004164 | $0.00004176 | $0.00004094 | $0.00004152 | $10,733.80 |
| 2023-03-05 | $0.00004177 | $0.00004216 | $0.00004152 | $0.00004164 | $10,764.84 |
| 2023-03-04 | $0.00004184 | $0.00004198 | $0.00004134 | $0.00004176 | $10,798.02 |
| 2023-03-03 | $0.00004322 | $0.00004323 | $0.00004155 | $0.00004182 | $10,811.60 |
| 2023-03-02 | $0.00004139 | $0.00004378 | $0.0000413 | $0.00004321 | $11,171.83 |
| 2023-03-01 | $0.00003922 | $0.00004515 | $0.00003881 | $0.00004141 | $8,021.16 |
| 2023-02-28 | $0.00004365 | $0.00004368 | $0.00003784 | $0.00003922 | $1,455.69 |
| 2023-02-27 | $0.00004047 | $0.00004368 | $0.00003557 | $0.00004365 | $6,280.31 |
| 2023-02-26 | $0.00003895 | $0.00004074 | $0.00003876 | $0.00004047 | $279.98 |
| 2023-02-25 | $0.00003867 | $0.00004457 | $0.00003803 | $0.00003894 | $2,395.56 |
| 2023-02-24 | $0.00004074 | $0.00004705 | $0.00003804 | $0.00003865 | $3,021.77 |
| 2023-02-23 | $0.00005279 | $0.00005317 | $0.00004063 | $0.00004076 | $4,990.85 |
| 2023-02-22 | $0.00005187 | $0.00005284 | $0.00005089 | $0.00005284 | $222.39 |
| 2023-02-21 | $0.00004622 | $0.00005372 | $0.00004582 | $0.00005183 | $3,809.00 |
| 2023-02-20 | $0.00004602 | $0.00004719 | $0.00004561 | $0.0000462 | $61.03 |
| 2023-02-19 | $0.00004669 | $0.0000471 | $0.00004598 | $0.00004598 | $383.65 |
| 2023-02-18 | $0.00004579 | $0.0000472 | $0.00004579 | $0.00004674 | $239.83 |
| 2023-02-17 | $0.00004444 | $0.00004625 | $0.00004429 | $0.00004585 | $217.00 |
| 2023-02-16 | $0.0000486 | $0.00005124 | $0.00004447 | $0.00004447 | $4,096.07 |
| 2023-02-15 | $0.0000418 | $0.00005009 | $0.0000413 | $0.00005003 | $1,643.66 |
| 2023-02-14 | $0.0000424 | $0.0000427 | $0.00004139 | $0.00004179 | $189.72 |
| 2023-02-13 | $0.000049 | $0.0000494 | $0.00004137 | $0.00004241 | $958.62 |
| 2023-02-12 | $0.00004866 | $0.00005018 | $0.00004803 | $0.00004899 | $525.97 |
| 2023-02-11 | $0.00004795 | $0.00004876 | $0.00004788 | $0.00004866 | $522.45 |