ICHIGO Historical USD Price
Daily close · Mar 10, 2022 → May 22, 2023Daily price history
Apr 4, 2023 → May 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-22 | $0 | $0 | $0 | $0 | $6.19 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $9.87 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $20.33 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $18.72 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $7.94 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $23.09 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $6.19 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $18.42 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $7.56 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $7.87 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $55.74 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $6.27 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $6.29 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $59.19 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $21.20 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $22.99 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $22.73 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $23.22 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $56.61 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $25.44 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $70.99 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $43.52 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $22.40 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $26.64 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $22.95 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $26.02 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $21.89 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $20.49 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $21.38 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $57.74 |