ICLICK Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000491 | $188.62 |
| 2024-12-11 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $172.00 |
| 2024-12-10 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $183.30 |
| 2024-12-09 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000492 | $167.58 |
| 2024-12-08 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000491 | $177.99 |
| 2024-12-07 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000492 | $219.08 |
| 2024-12-06 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $173.72 |
| 2024-12-05 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000491 | $173.72 |
| 2024-12-04 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000491 | $180.91 |
| 2024-12-03 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000491 | $169.15 |
| 2024-12-02 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000491 | $174.53 |
| 2024-12-01 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000491 | $181.96 |
| 2024-11-30 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000491 | $191.60 |
| 2024-11-29 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000492 | $175.27 |
| 2024-11-28 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000491 | $162.59 |
| 2024-11-27 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000491 | $185.45 |
| 2024-11-26 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $169.43 |
| 2024-11-25 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $183.22 |
| 2024-11-24 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000492 | $173.60 |
| 2024-11-23 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000491 | $156.49 |
| 2024-11-22 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000491 | $166.96 |
| 2024-11-21 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000492 | $173.86 |
| 2024-11-20 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000491 | $197.30 |
| 2024-11-19 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000491 | $162.88 |
| 2024-11-18 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000491 | $170.56 |
| 2024-11-17 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000491 | $161.06 |
| 2024-11-16 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $192.43 |
| 2024-11-15 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $186.33 |
| 2024-11-14 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $182.29 |
| 2024-11-13 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000492 | $180.31 |