ICOL Historical USD Price
Daily close · Aug 1, 2020 → Nov 6, 2021Daily price history
Oct 8, 2021 → Nov 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-06 | $0.04272598 | $0.04304001 | $0.01987747 | $0.02027081 | $0.01 |
| 2021-11-05 | $0.04294096 | $0.04363593 | $0.04255101 | $0.04274574 | $0.04 |
| 2021-11-04 | $0.04657041 | $0.04665272 | $0.02028678 | $0.04291095 | $0.17 |
| 2021-11-03 | $0.0467605 | $0.04691441 | $0.04570234 | $0.0466015 | $0.00 |
| 2021-11-02 | $0.04024479 | $0.04745185 | $0.03853802 | $0.04671792 | $0.34 |
| 2021-11-01 | $0.0204256 | $0.04647419 | $0.01921021 | $0.04029474 | $2.87 |
| 2021-10-31 | $0.02100832 | $0.02119868 | $0.0201124 | $0.02044052 | $0.01 |
| 2021-10-30 | $0.02134479 | $0.06694736 | $0.02084424 | $0.02097432 | $31.17 |
| 2021-10-29 | $0.02077597 | $0.02155964 | $0.02071204 | $0.02133864 | $0.02 |
| 2021-10-28 | $0.01876683 | $0.04735989 | $0.01876541 | $0.02074652 | $0.02 |
| 2021-10-27 | $0.04828272 | $0.04864395 | $0.01352253 | $0.0187994 | $0.40 |
| 2021-10-26 | $0.05043838 | $0.05056637 | $0.04628129 | $0.04831077 | $0.00 |
| 2021-10-25 | $0.04869695 | $0.05085765 | $0.048582 | $0.05038879 | $0.00 |
| 2021-10-24 | $0.04903314 | $0.04912546 | $0.04777741 | $0.04869531 | $0.00 |
| 2021-10-23 | $0.04855571 | $0.04935787 | $0.04800762 | $0.04902106 | $0.00 |
| 2021-10-22 | $0.05288102 | $0.05405497 | $0.04826143 | $0.04856563 | $1.02 |
| 2021-10-21 | $0.05601764 | $0.05640932 | $0.05289931 | $0.05295102 | $1.29 |
| 2021-10-20 | $0.0706928 | $0.07070978 | $0.05602078 | $0.05602078 | $3.51 |
| 2021-10-19 | $0.06882937 | $0.07134299 | $0.06853145 | $0.07069961 | $8.40 |
| 2021-10-18 | $0.06833266 | $0.06938861 | $0.06686595 | $0.06879923 | $0.00 |
| 2021-10-17 | $0.06757894 | $0.0683513 | $0.06596124 | $0.0683513 | $0.57 |
| 2021-10-16 | $0.06800446 | $0.06864297 | $0.06657394 | $0.06758376 | $0.00 |
| 2021-10-15 | $0.06349973 | $0.06889668 | $0.06306798 | $0.06795187 | $0.00 |
| 2021-10-14 | $0.08593968 | $0.08739323 | $0.06344436 | $0.06351117 | $1.29 |
| 2021-10-13 | $0.08400554 | $0.08625883 | $0.08170696 | $0.08594479 | $0.00 |
| 2021-10-12 | $0.09047691 | $0.12519283 | $0.08158937 | $0.08409877 | $3.29 |
| 2021-10-11 | $0.0866278 | $0.09091193 | $0.08647837 | $0.09040091 | $1.90 |
| 2021-10-10 | $0.08698621 | $0.08873296 | $0.08607858 | $0.08655417 | $0.00 |
| 2021-10-09 | $0.08544933 | $0.0874194 | $0.08527079 | $0.08708781 | $0.00 |
| 2021-10-08 | $0.08521201 | $0.14483738 | $0.08518021 | $0.08539226 | $0.69 |