ICMX Historical USD Price
Daily close · Mar 9, 2022 → May 7, 2023Daily price history
Apr 8, 2023 → May 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-07 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999998 | $117.81 |
| 2023-05-06 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999998 | $119.97 |
| 2023-05-05 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999998 | $117.54 |
| 2023-05-04 | $0.08999999 | $0.08999999 | $0.08999998 | $0.08999998 | $124.47 |
| 2023-05-03 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999999 | $108.54 |
| 2023-05-02 | $0.08999999 | $0.08999999 | $0.08999998 | $0.08999998 | $124.20 |
| 2023-05-01 | $0.08999999 | $0.08999999 | $0.08999998 | $0.08999999 | $124.02 |
| 2023-04-30 | $0.08999999 | $0.08999999 | $0.08999998 | $0.08999999 | $111.06 |
| 2023-04-29 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999999 | $116.10 |
| 2023-04-28 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999998 | $130.95 |
| 2023-04-27 | $0.08999999 | $0.08999999 | $0.08999998 | $0.08999998 | $124.11 |
| 2023-04-26 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999999 | $123.84 |
| 2023-04-25 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999998 | $126.18 |
| 2023-04-24 | $0.08999999 | $0.08999999 | $0.08999998 | $0.08999998 | $119.61 |
| 2023-04-23 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999999 | $116.73 |
| 2023-04-22 | $0.08999999 | $0.08999999 | $0.08999998 | $0.08999998 | $116.73 |
| 2023-04-21 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999999 | $121.77 |
| 2023-04-20 | $0.08999999 | $0.08999999 | $0.08999998 | $0.08999998 | $125.28 |
| 2023-04-19 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999999 | $126.45 |
| 2023-04-18 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999998 | $115.74 |
| 2023-04-17 | $0.08999999 | $0.08999999 | $0.08999998 | $0.08999998 | $123.75 |
| 2023-04-16 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999999 | $118.80 |
| 2023-04-15 | $0.08999999 | $0.08999999 | $0.08999998 | $0.08999998 | $129.69 |
| 2023-04-14 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999999 | $124.29 |
| 2023-04-13 | $0.08999999 | $0.08999999 | $0.08999998 | $0.08999998 | $119.52 |
| 2023-04-12 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999999 | $116.73 |
| 2023-04-11 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999998 | $121.32 |
| 2023-04-10 | $0.08999999 | $0.08999999 | $0.08999998 | $0.08999998 | $123.21 |
| 2023-04-09 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999999 | $121.68 |
| 2023-04-08 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999998 | $132.57 |