ICOM Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.01218 | $0.01370207 | $0.01218 | $0.01218 | $2,454.06 |
| 2023-08-06 | $0.01218 | $0.01218 | $0.01218 | $0.01218 | $2,454.06 |
| 2023-08-05 | $0.01218 | $0.01218 | $0.01218 | $0.01218 | $2,454.06 |
| 2023-08-04 | $0.01225 | $0.01538129 | $0.01037 | $0.01218 | $2,454.06 |
| 2023-08-03 | $0.01225 | $0.0137812 | $0.01225 | $0.01225 | $1,666.68 |
| 2023-08-02 | $0.01225 | $0.01225 | $0.01225 | $0.01225 | $1,666.68 |
| 2023-08-01 | $0.01225 | $0.01377978 | $0.01225 | $0.01225 | $1,666.68 |
| 2023-07-31 | $0.01662857 | $0.0167381 | $0.01225 | $0.01225 | $1,666.68 |
| 2023-07-30 | $0.0123 | $0.01676666 | $0.0123 | $0.0166287 | $58.02 |
| 2023-07-29 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2,620.96 |
| 2023-07-28 | $0.01383431 | $0.01383749 | $0.0123 | $0.0123 | $2,620.96 |
| 2023-07-27 | $0.00957 | $0.01383717 | $0.00957 | $0.01383316 | $2,947.65 |
| 2023-07-26 | $0.00976 | $0.011025 | $0.00957 | $0.00957 | $1,264.46 |
| 2023-07-25 | $0.00976 | $0.00976 | $0.00976 | $0.00976 | $337.62 |
| 2023-07-24 | $0.00976 | $0.00976 | $0.00976 | $0.00976 | $337.62 |
| 2023-07-23 | $0.00976 | $0.00976 | $0.00976 | $0.00976 | $337.62 |
| 2023-07-22 | $0.00976 | $0.00976 | $0.00976 | $0.00976 | $337.62 |
| 2023-07-21 | $0.00976 | $0.00976 | $0.00976 | $0.00976 | $337.62 |
| 2023-07-20 | $0.00976 | $0.00976 | $0.00976 | $0.00976 | $337.62 |
| 2023-07-19 | $0.00976 | $0.00976 | $0.00976 | $0.00976 | $337.62 |
| 2023-07-18 | $0.00976 | $0.00976 | $0.00976 | $0.00976 | $337.62 |
| 2023-07-17 | $0.00976 | $0.00976 | $0.00976 | $0.00976 | $337.62 |
| 2023-07-16 | $0.01720814 | $0.01727784 | $0.00976 | $0.00976 | $337.62 |
| 2023-07-15 | $0.01725656 | $0.01731177 | $0.01719053 | $0.01720534 | $73.75 |
| 2023-07-14 | $0.00983 | $0.0180077 | $0.00983 | $0.01731372 | $55.89 |
| 2023-07-13 | $0.00983 | $0.00983 | $0.00983 | $0.00983 | $138.55 |
| 2023-07-12 | $0.00983 | $0.00983 | $0.00983 | $0.00983 | $138.55 |
| 2023-07-11 | $0.01006 | $0.01006 | $0.00981 | $0.00983 | $138.55 |
| 2023-07-10 | $0.0098 | $0.01687326 | $0.0098 | $0.01006 | $765.86 |
| 2023-07-09 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | $820.27 |