ICX Historical USD Price
Daily close · Oct 27, 2017 → Oct 25, 2018Daily price history
Sep 26, 2018 → Oct 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-25 | $0.67917336 | $0.67952303 | $0.6662621 | $0.67083756 | $14.64M |
| 2018-10-24 | $0.67883025 | $0.69009753 | $0.67329456 | $0.67910045 | $18.64M |
| 2018-10-23 | $0.6947492 | $0.7011304 | $0.6716434 | $0.67890319 | $19.25M |
| 2018-10-22 | $0.70559258 | $0.70617066 | $0.68731464 | $0.69689704 | $18.97M |
| 2018-10-21 | $0.72706551 | $0.72759746 | $0.70932109 | $0.70932109 | $14.59M |
| 2018-10-20 | $0.70774798 | $0.73161011 | $0.69867751 | $0.73161011 | $13.78M |
| 2018-10-19 | $0.69469472 | $0.71522811 | $0.68982604 | $0.70618106 | $12.87M |
| 2018-10-18 | $0.73767234 | $0.74167609 | $0.6890059 | $0.69484691 | $17.19M |
| 2018-10-17 | $0.6951823 | $0.75353732 | $0.69106043 | $0.73775396 | $22.31M |
| 2018-10-16 | $0.68867119 | $0.70749296 | $0.68519335 | $0.69529008 | $21.52M |
| 2018-10-15 | $0.62547325 | $0.69211509 | $0.61581388 | $0.68971521 | $30.91M |
| 2018-10-14 | $0.62944225 | $0.64525286 | $0.62519086 | $0.62558914 | $12.36M |
| 2018-10-13 | $0.61744254 | $0.63430531 | $0.61682527 | $0.62990627 | $10.49M |
| 2018-10-12 | $0.62056964 | $0.63725462 | $0.61097907 | $0.6177619 | $12.87M |
| 2018-10-11 | $0.73136436 | $0.73136436 | $0.6162327 | $0.62088079 | $23.02M |
| 2018-10-10 | $0.70624852 | $0.72560942 | $0.69050536 | $0.72560942 | $15.50M |
| 2018-10-09 | $0.71253476 | $0.72512108 | $0.69990205 | $0.7114479 | $11.77M |
| 2018-10-08 | $0.67679741 | $0.72103162 | $0.67342148 | $0.71202595 | $14.71M |
| 2018-10-07 | $0.6755328 | $0.67825332 | $0.66275489 | $0.67653331 | $10.23M |
| 2018-10-06 | $0.6800932 | $0.68751226 | $0.66634331 | $0.67609955 | $9.92M |
| 2018-10-05 | $0.67934866 | $0.68443632 | $0.67252775 | $0.67992997 | $12.26M |
| 2018-10-04 | $0.67511982 | $0.69135134 | $0.67469639 | $0.67917072 | $10.67M |
| 2018-10-03 | $0.69523539 | $0.69523539 | $0.66471341 | $0.67971317 | $13.59M |
| 2018-10-02 | $0.66956556 | $0.71894698 | $0.6658222 | $0.69536734 | $18.82M |
| 2018-10-01 | $0.65480323 | $0.68029823 | $0.65480323 | $0.67321587 | $14.99M |
| 2018-09-30 | $0.65225972 | $0.65849878 | $0.64438459 | $0.6550733 | $9.59M |
| 2018-09-29 | $0.64705725 | $0.6583491 | $0.63414114 | $0.65313528 | $10.68M |
| 2018-09-28 | $0.66148665 | $0.67541975 | $0.63851219 | $0.64736454 | $15.40M |
| 2018-09-27 | $0.62720197 | $0.66501634 | $0.62643724 | $0.66204503 | $13.83M |
| 2018-09-26 | $0.6314064 | $0.64710167 | $0.61373987 | $0.62828037 | $12.66M |