ICNX Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.009 | $0.009 | $0.00813 | $0.00855 | $29,886.56 |
| 2025-05-17 | $0.00933 | $0.00952 | $0.00873 | $0.009 | $54,541.63 |
| 2025-05-16 | $0.01018 | $0.01024 | $0.00927 | $0.00934 | $75,067.73 |
| 2025-05-15 | $0.01016 | $0.01024 | $0.00965 | $0.01019 | $79,521.13 |
| 2025-05-14 | $0.01072 | $0.01172 | $0.00995 | $0.01017 | $67,129.30 |
| 2025-05-13 | $0.01022 | $0.01076 | $0.00971 | $0.01072 | $58,780.67 |
| 2025-05-12 | $0.01258 | $0.013 | $0.00962 | $0.01023 | $49,532.36 |
| 2025-05-11 | $0.01359 | $0.01368 | $0.01224 | $0.01258 | $61,870.25 |
| 2025-05-10 | $0.0145 | $0.0146 | $0.01345 | $0.01359 | $73,231.05 |
| 2025-05-09 | $0.01587 | $0.01592 | $0.01419 | $0.01449 | $50,362.76 |
| 2025-05-08 | $0.01815 | $0.01885 | $0.01569 | $0.01588 | $68,691.57 |
| 2025-05-07 | $0.01824 | $0.01844 | $0.01784 | $0.01817 | $58,437.88 |
| 2025-05-06 | $0.01944 | $0.01954 | $0.01822 | $0.01823 | $46,996.21 |
| 2025-05-05 | $0.01816 | $0.01995 | $0.01742 | $0.01943 | $69,526.26 |
| 2025-05-04 | $0.0183 | $0.01841 | $0.01793 | $0.01814 | $80,112.56 |
| 2025-05-03 | $0.02044 | $0.02045 | $0.01791 | $0.0183 | $80,097.10 |
| 2025-05-02 | $0.02128 | $0.02129 | $0.02016 | $0.02046 | $90,774.38 |
| 2025-05-01 | $0.02234 | $0.0225 | $0.02113 | $0.02114 | $76,638.68 |
| 2025-04-30 | $0.02065 | $0.026 | $0.02065 | $0.02233 | $56,736.76 |
| 2025-04-29 | $0.01871 | $0.02184 | $0.01849 | $0.02071 | $43,622.38 |
| 2025-04-28 | $0.01992 | $0.01999 | $0.01868 | $0.01872 | $18,442.81 |
| 2025-04-27 | $0.02124 | $0.02126 | $0.0187 | $0.01992 | $27,532.48 |
| 2025-04-26 | $0.01345 | $0.02595 | $0.01338 | $0.02143 | $155,017.96 |
| 2025-04-25 | $0.01404 | $0.01427 | $0.01284 | $0.01345 | $30,953.93 |
| 2025-04-24 | $0.01117 | $0.01486 | $0.01101 | $0.01405 | $48,212.37 |
| 2025-04-23 | $0.01124 | $0.01127 | $0.0111 | $0.01116 | $20,629.14 |
| 2025-04-22 | $0.01091 | $0.01124 | $0.01081 | $0.01124 | $32,970.60 |
| 2025-04-21 | $0.01059 | $0.01092 | $0.01054 | $0.01088 | $35,872.95 |
| 2025-04-20 | $0.01087 | $0.01094 | $0.01051 | $0.01059 | $26,607.73 |
| 2025-04-19 | $0.01025837 | $0.01101 | $0.01 | $0.01087 | $18,637.55 |