ICNQ Historical USD Price
Daily close · Dec 21, 2022 → Jul 26, 2023Daily price history
Jun 27, 2023 → Jul 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-26 | $0.03927633 | $0.03987887 | $0.03912976 | $0.03959628 | $2,371.77 |
| 2023-07-25 | $0.03911813 | $0.03944973 | $0.03902991 | $0.03928332 | $2,353.03 |
| 2023-07-24 | $0.03993248 | $0.03994975 | $0.03889603 | $0.03912291 | $2,343.42 |
| 2023-07-23 | $0.03943986 | $0.04024857 | $0.03934313 | $0.03993711 | $2,392.19 |
| 2023-07-22 | $0.04000879 | $0.04010144 | $0.03925372 | $0.0393979 | $2,359.89 |
| 2023-07-21 | $0.04002564 | $0.04020739 | $0.03996076 | $0.04000871 | $2,396.48 |
| 2023-07-20 | $0.03996662 | $0.04077329 | $0.03984835 | $0.04001472 | $2,396.84 |
| 2023-07-19 | $0.04015016 | $0.04056654 | $0.03986855 | $0.03999092 | $2,395.41 |
| 2023-07-18 | $0.04040607 | $0.04051375 | $0.03988518 | $0.04014667 | $2,404.74 |
| 2023-07-17 | $0.04056191 | $0.04079426 | $0.03975316 | $0.040467 | $2,423.93 |
| 2023-07-16 | $0.04072952 | $0.04089672 | $0.04053786 | $0.04057239 | $2,430.24 |
| 2023-07-15 | $0.041004 | $0.04116081 | $0.04066943 | $0.0407235 | $2,439.29 |
| 2023-07-14 | $0.0424257 | $0.0427816 | $0.0402793 | $0.04099771 | $2,455.72 |
| 2023-07-13 | $0.03960809 | $0.04253201 | $0.03944849 | $0.04241662 | $2,540.71 |
| 2023-07-12 | $0.03975482 | $0.04020556 | $0.0394934 | $0.03961403 | $2,372.84 |
| 2023-07-11 | $0.03387938 | $0.03988202 | $0.03325684 | $0.03974346 | $3,352.60 |
| 2023-07-10 | $0.03352519 | $0.03429552 | $0.03331278 | $0.03387915 | $112.76 |
| 2023-07-09 | $0.03357051 | $0.03378522 | $0.03346848 | $0.03352083 | $111.57 |
| 2023-07-08 | $0.03370208 | $0.03371194 | $0.03322258 | $0.03356027 | $111.70 |
| 2023-07-07 | $0.0332687 | $0.03379125 | $0.03305117 | $0.03369173 | $112.14 |
| 2023-07-06 | $0.03441295 | $0.03523257 | $0.03338759 | $0.03338759 | $111.12 |
| 2023-07-05 | $0.03488417 | $0.03498725 | $0.03418465 | $0.03442899 | $114.59 |
| 2023-07-04 | $0.0350449 | $0.03540482 | $0.03481713 | $0.03488143 | $116.10 |
| 2023-07-03 | $0.0347305 | $0.03535606 | $0.03467993 | $0.03503554 | $139.59 |
| 2023-07-02 | $0.03445641 | $0.0350715 | $0.03411564 | $0.0347156 | $138.31 |
| 2023-07-01 | $0.03534023 | $0.03549518 | $0.03425419 | $0.03445671 | $137.28 |
| 2023-06-30 | $0.03383303 | $0.03548732 | $0.03363177 | $0.03531582 | $766.64 |
| 2023-06-29 | $0.03341241 | $0.03426575 | $0.03341241 | $0.03384258 | $734.66 |
| 2023-06-28 | $0.03452423 | $0.03452423 | $0.03332637 | $0.03340096 | $725.07 |
| 2023-06-27 | $0.0335287 | $0.03490359 | $0.03349769 | $0.03452433 | $749.46 |