$IPAX Historical USD Price
Daily close · Sep 13, 2025 → May 7, 2026Daily price history
Apr 8, 2026 → May 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-07 | $0.00013222 | $0.00013321 | $0.00012942 | $0.00013002 | $257.99 |
| 2026-05-06 | $0.00012866 | $0.00013479 | $0.00012847 | $0.00013215 | $262.23 |
| 2026-05-05 | $0.00012707 | $0.00012948 | $0.00012707 | $0.00012865 | $255.27 |
| 2026-05-04 | $0.00012596 | $0.00013031 | $0.00012567 | $0.00012705 | $252.10 |
| 2026-05-03 | $0.00012612 | $0.00012692 | $0.00012552 | $0.00012602 | $250.06 |
| 2026-05-02 | $0.00012555 | $0.00012662 | $0.00012536 | $0.00012607 | $250.16 |
| 2026-05-01 | $0.00012556 | $0.00012699 | $0.00012527 | $0.00012557 | $249.17 |
| 2026-04-30 | $0.00012598 | $0.00012657 | $0.00012532 | $0.00012556 | $249.14 |
| 2026-04-29 | $0.00012742 | $0.00012847 | $0.00012484 | $0.00012597 | $249.95 |
| 2026-04-28 | $0.00012788 | $0.00012801 | $0.00012641 | $0.00012738 | $252.75 |
| 2026-04-27 | $0.00012976 | $0.00013045 | $0.00012633 | $0.00012793 | $253.84 |
| 2026-04-26 | $0.00012824 | $0.00013001 | $0.00012799 | $0.00012975 | $257.45 |
| 2026-04-25 | $0.00012979 | $0.00013024 | $0.00012803 | $0.00012826 | $254.50 |
| 2026-04-24 | $0.00013029 | $0.00013059 | $0.00012898 | $0.00012981 | $257.58 |
| 2026-04-23 | $0.00014006 | $0.0001403 | $0.00012878 | $0.00013026 | $258.48 |
| 2026-04-22 | $0.00013317 | $0.00015594 | $0.00013073 | $0.00014009 | $279.95 |
| 2026-04-21 | $0.000135 | $0.00015825 | $0.00010636 | $0.00013308 | $482.99 |
| 2026-04-20 | $0.00011723 | $0.00013608 | $0.00010929 | $0.00013493 | $416.43 |
| 2026-04-19 | $0.00010104 | $0.00011744 | $0.00009656 | $0.00011725 | $703.35 |
| 2026-04-18 | $0.00008721 | $0.00011454 | $0.00008666 | $0.00010109 | $447.34 |
| 2026-04-17 | $0.00008956 | $0.0001062 | $0.00007593 | $0.00008716 | $570.16 |
| 2026-04-16 | $0.00008447 | $0.00008956 | $0.00008397 | $0.00008946 | $56.74 |
| 2026-04-15 | $0.0000838 | $0.00008474 | $0.00008354 | $0.00008449 | $61.61 |
| 2026-04-14 | $0.00008386 | $0.00008467 | $0.00008361 | $0.0000838 | $61.11 |
| 2026-04-13 | $0.00008213 | $0.00008403 | $0.00008213 | $0.00008385 | $61.14 |
| 2026-04-12 | $0.00008323 | $0.00008324 | $0.00008192 | $0.00008212 | $59.88 |
| 2026-04-11 | $0.00008103 | $0.00008363 | $0.00008078 | $0.00008323 | $60.69 |
| 2026-04-10 | $0.00007877 | $0.00008162 | $0.00007817 | $0.00008105 | $115.33 |
| 2026-04-09 | $0.00007775 | $0.00008509 | $0.00007729 | $0.0000788 | $136.67 |
| 2026-04-08 | $0.00008293 | $0.00008293 | $0.00007769 | $0.00007775 | $512.56 |