ICSA Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.02285153 | $0.02410908 | $0.02214012 | $0.02224413 | $2,868.04 |
| 2023-12-23 | $0.0218169 | $0.02285153 | $0.01922462 | $0.02285153 | $6,288.78 |
| 2023-12-22 | $0.02183526 | $0.02307992 | $0.0218169 | $0.0218169 | $2,646.65 |
| 2023-12-21 | $0.02229581 | $0.02229581 | $0.02183526 | $0.02183526 | $442.72 |
| 2023-12-20 | $0.02278312 | $0.02278312 | $0.02229581 | $0.02229581 | $330.91 |
| 2023-12-19 | $0.02011152 | $0.02278312 | $0.02011152 | $0.02278312 | $1,463.56 |
| 2023-12-18 | $0.02075047 | $0.02075047 | $0.01791341 | $0.02011152 | $2,901.10 |
| 2023-12-17 | $0.02076146 | $0.02076146 | $0.02075047 | $0.02075047 | $501.83 |
| 2023-12-16 | $0.02149078 | $0.02160224 | $0.02076146 | $0.02076146 | $938.41 |
| 2023-12-15 | $0.02098284 | $0.02202524 | $0.01799417 | $0.02149078 | $7,524.73 |
| 2023-12-14 | $0.02098284 | $0.02098284 | $0.02098284 | $0.02098284 | $859.90 |
| 2023-12-13 | $0.02047679 | $0.02124462 | $0.02047679 | $0.02098284 | $1,326.20 |
| 2023-12-12 | $0.02215409 | $0.02215409 | $0.02047679 | $0.02047679 | $541.68 |
| 2023-12-11 | $0.0235237 | $0.0235237 | $0.02215409 | $0.02215409 | $1,842.91 |
| 2023-12-10 | $0.0235237 | $0.0235237 | $0.0235237 | $0.0235237 | $1,757.43 |
| 2023-12-09 | $0.02742708 | $0.02832086 | $0.0235237 | $0.0235237 | $8,074.77 |
| 2023-12-08 | $0.02417331 | $0.02742708 | $0.02417331 | $0.02742708 | $10,120.95 |
| 2023-12-05 | $0.02546672 | $0.02546672 | $0.02546672 | $0.02546672 | $4,170.54 |
| 2023-12-04 | $0.02546672 | $0.02546672 | $0.02546672 | $0.02546672 | $4,170.54 |
| 2023-12-03 | $0.02558021 | $0.02643152 | $0.02546672 | $0.02546672 | $4,170.54 |
| 2023-12-02 | $0.02477836 | $0.02871998 | $0.02477836 | $0.02558021 | $3,971.82 |
| 2023-12-01 | $0.02628137 | $0.02628137 | $0.02263212 | $0.02477836 | $3,789.56 |
| 2023-11-30 | $0.02571529 | $0.02696868 | $0.02542932 | $0.02628137 | $1,791.79 |
| 2023-11-29 | $0.02599019 | $0.02599019 | $0.0248202 | $0.02571529 | $2,625.06 |
| 2023-11-28 | $0.02838689 | $0.02838689 | $0.02599019 | $0.02599019 | $2,904.49 |
| 2023-11-27 | $0.02635302 | $0.02838689 | $0.02635302 | $0.02838689 | $2,198.36 |
| 2023-11-26 | $0.02638844 | $0.02638844 | $0.02482638 | $0.02635302 | $2,190.48 |
| 2023-11-25 | $0.02636055 | $0.02797831 | $0.02443799 | $0.02638844 | $4,680.19 |
| 2023-11-24 | $0.02890977 | $0.02890977 | $0.02636055 | $0.02636055 | $831.36 |
| 2023-11-23 | $0.02832759 | $0.02890977 | $0.02832759 | $0.02890977 | $1,314.16 |