ICPX Historical USD Price
Daily close · May 10, 2024 → May 9, 2025Daily price history
Apr 10, 2025 → May 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-09 | $1.27 | $1.29 | $1.26 | $1.27 | $102,100.23 |
| 2025-05-08 | $1.27 | $1.28 | $1.26 | $1.27 | $15,967.75 |
| 2025-05-07 | $1.26 | $1.27 | $1.26 | $1.27 | $22,391.21 |
| 2025-05-06 | $1.27 | $1.27 | $1.26 | $1.26 | $24,633.67 |
| 2025-05-05 | $1.26 | $1.28 | $1.25 | $1.27 | $33,028.08 |
| 2025-05-04 | $1.26 | $1.27 | $1.24 | $1.26 | $2,289.96 |
| 2025-05-03 | $1.26 | $1.27 | $1.25 | $1.26 | $3,050.01 |
| 2025-05-02 | $1.28 | $1.28 | $1.26 | $1.26 | $12,684.53 |
| 2025-05-01 | $1.28 | $1.29 | $1.27 | $1.27 | $80,109.66 |
| 2025-04-30 | $1.27 | $1.30 | $1.25 | $1.27 | $158,178.97 |
| 2025-04-29 | $1.29 | $1.31 | $1.26 | $1.27 | $113,214.46 |
| 2025-04-28 | $1.27 | $1.33 | $1.27 | $1.28 | $152,067.06 |
| 2025-04-27 | $1.29 | $1.30 | $1.27 | $1.27 | $80,902.66 |
| 2025-04-26 | $1.29 | $1.30 | $1.28 | $1.29 | $39,893.67 |
| 2025-04-25 | $1.27 | $1.30 | $1.26 | $1.29 | $119,614.75 |
| 2025-04-24 | $1.29 | $1.29 | $1.25 | $1.27 | $131,183.46 |
| 2025-04-23 | $1.29 | $1.31 | $1.26 | $1.29 | $122,966.48 |
| 2025-04-22 | $1.25 | $1.30 | $1.25 | $1.29 | $117,265.15 |
| 2025-04-21 | $1.28 | $1.28 | $1.25 | $1.25 | $106,415.21 |
| 2025-04-20 | $1.28 | $1.28 | $1.25 | $1.28 | $103,524.50 |
| 2025-04-19 | $1.25 | $1.29 | $1.25 | $1.28 | $159,739.06 |
| 2025-04-18 | $1.25 | $1.29 | $1.25 | $1.25 | $71,565.40 |
| 2025-04-17 | $1.25 | $1.26 | $1.25 | $1.25 | $103,737.84 |
| 2025-04-16 | $1.27 | $1.30 | $1.25 | $1.25 | $108,050.22 |
| 2025-04-15 | $1.26 | $1.28 | $1.26 | $1.27 | $104,298.74 |
| 2025-04-14 | $1.31 | $1.33 | $1.25 | $1.26 | $122,338.09 |
| 2025-04-13 | $1.26 | $1.32 | $1.26 | $1.31 | $110,453.95 |
| 2025-04-12 | $1.25 | $1.28 | $1.24 | $1.26 | $102,191.28 |
| 2025-04-11 | $1.25 | $1.28 | $1.24 | $1.25 | $83,575.64 |
| 2025-04-10 | $1.25 | $1.27 | $1.24 | $1.24 | $65,032.94 |