ICW Historical USD Price
Daily close · Apr 19, 2023 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0.00400005 | $0.00400005 | $0.00400005 | $0.00400005 | $1,305.57 |
| 2023-05-18 | $0.00400005 | $0.00400005 | $0.00400005 | $0.00400005 | $1,305.57 |
| 2023-05-17 | $0.00400005 | $0.00400005 | $0.00400005 | $0.00400005 | $1,305.57 |
| 2023-05-16 | $0.00400005 | $0.00400005 | $0.00400005 | $0.00400005 | $1,305.57 |
| 2023-05-15 | $0.00400005 | $0.00400005 | $0.00400005 | $0.00400005 | $1,305.57 |
| 2023-05-14 | $0.00400005 | $0.00400005 | $0.00400005 | $0.00400005 | $1,305.57 |
| 2023-05-13 | $0.00229001 | $0.00809 | $0.00229001 | $0.00400005 | $1,305.57 |
| 2023-05-12 | $0.00229001 | $0.00229001 | $0.00229001 | $0.00229001 | $11.06 |
| 2023-05-11 | $0.0022423 | $0.00229001 | $0.0022423 | $0.00229001 | $11.06 |
| 2023-05-10 | $0.00506289 | $0.00506289 | $0.00224227 | $0.0022423 | $225.22 |
| 2023-05-09 | $0.00506289 | $0.00506289 | $0.00506289 | $0.00506289 | $467.20 |
| 2023-05-08 | $0.00398898 | $0.00506289 | $0.00398898 | $0.00506289 | $467.20 |
| 2023-05-07 | $0.00398898 | $0.00398898 | $0.00398898 | $0.00398898 | $199.33 |
| 2023-05-06 | $0.00374238 | $0.00450093 | $0.00369999 | $0.00398898 | $447.34 |
| 2023-05-05 | $0.00450093 | $0.00450093 | $0.00374237 | $0.00374238 | $38.25 |
| 2023-05-04 | $0.00450093 | $0.00450093 | $0.00450093 | $0.00450093 | $450.09 |
| 2023-05-03 | $0.00548377 | $0.00548377 | $0.00450093 | $0.00450093 | $450.09 |
| 2023-05-02 | $0.00615522 | $0.00617058 | $0.00511935 | $0.00548377 | $8,727.85 |
| 2023-05-01 | $0.00617766 | $0.00619007 | $0.00585806 | $0.00615522 | $20,123.51 |
| 2023-04-30 | $0.00616436 | $0.00641343 | $0.00615354 | $0.00617141 | $25,630.33 |
| 2023-04-29 | $0.00617106 | $0.00619998 | $0.00612125 | $0.00616626 | $31,351.41 |
| 2023-04-28 | $0.00618779 | $0.0061933 | $0.00605199 | $0.00617283 | $31,416.43 |
| 2023-04-27 | $0.00633642 | $0.00652259 | $0.00616163 | $0.00617535 | $29,412.62 |
| 2023-04-26 | $0.00616568 | $0.00652671 | $0.006084 | $0.0064026 | $18,048.93 |
| 2023-04-25 | $0.00676135 | $0.00677621 | $0.00610702 | $0.00616568 | $29,437.41 |
| 2023-04-24 | $0.00690375 | $0.00691321 | $0.00674929 | $0.00675199 | $26,197.34 |
| 2023-04-23 | $0.00684296 | $0.00783598 | $0.00635979 | $0.00690386 | $36,173.52 |
| 2023-04-22 | $0.00678043 | $0.0069199 | $0.00659825 | $0.00684296 | $31,766.99 |
| 2023-04-21 | $0.00660063 | $0.00707623 | $0.00656863 | $0.00678043 | $30,752.25 |
| 2023-04-20 | $0.00706625 | $0.00707914 | $0.00655845 | $0.00659747 | $25,539.39 |