ICT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.05079 | $0.05546 | $0.04899 | $0.04909 | $4,848.29 |
| 2024-12-11 | $0.04972 | $0.05136 | $0.04899 | $0.05033 | $6,490.02 |
| 2024-12-10 | $0.05061 | $0.05122 | $0.04898 | $0.04991 | $6,476.26 |
| 2024-12-09 | $0.06038 | $0.06047 | $0.05044 | $0.05053 | $5,379.64 |
| 2024-12-08 | $0.06306 | $0.06315 | $0.05876 | $0.06203 | $4,814.47 |
| 2024-12-07 | $0.06323 | $0.07247 | $0.06174 | $0.06282 | $6,854.39 |
| 2024-12-06 | $0.05669 | $0.06394 | $0.05543 | $0.06322 | $7,005.72 |
| 2024-12-05 | $0.05523 | $0.06052 | $0.05424 | $0.05656 | $6,491.57 |
| 2024-12-04 | $0.05627 | $0.05678 | $0.05422 | $0.05518 | $6,230.05 |
| 2024-12-03 | $0.05543 | $0.05677 | $0.05424 | $0.05664 | $6,045.43 |
| 2024-12-02 | $0.05595 | $0.0592 | $0.05535 | $0.05543 | $6,922.63 |
| 2024-12-01 | $0.06066 | $0.06297 | $0.05552 | $0.05593 | $6,070.06 |
| 2024-11-30 | $0.06129 | $0.06168 | $0.05961 | $0.06063 | $6,500.29 |
| 2024-11-29 | $0.05867 | $0.06388 | $0.05794 | $0.06134 | $6,647.59 |
| 2024-11-28 | $0.0586 | $0.05881 | $0.05793 | $0.05866 | $6,465.08 |
| 2024-11-27 | $0.06024 | $0.06297 | $0.05792 | $0.05862 | $6,107.39 |
| 2024-11-26 | $0.05022 | $0.06024 | $0.04922 | $0.06024 | $6,207.09 |
| 2024-11-25 | $0.0496 | $0.05042 | $0.04923 | $0.05023 | $6,308.50 |
| 2024-11-24 | $0.0496 | $0.05039 | $0.0492 | $0.0496 | $6,351.59 |
| 2024-11-23 | $0.04935 | $0.05037 | $0.04921 | $0.04961 | $6,223.03 |
| 2024-11-22 | $0.05117 | $0.05141 | $0.04925 | $0.05024 | $6,217.73 |
| 2024-11-21 | $0.05049 | $0.05142 | $0.05042 | $0.05081 | $6,501.56 |
| 2024-11-20 | $0.0507 | $0.0514 | $0.05043 | $0.05054 | $6,347.29 |
| 2024-11-19 | $0.05168 | $0.05237 | $0.05049 | $0.05069 | $6,103.30 |
| 2024-11-18 | $0.05248 | $0.05454 | $0.05132 | $0.05206 | $5,818.87 |
| 2024-11-17 | $0.04023 | $0.05594 | $0.03956 | $0.05245 | $6,862.11 |
| 2024-11-16 | $0.04026 | $0.05 | $0.03636 | $0.04091 | $5,337.96 |
| 2024-11-15 | $0.03818 | $0.04026 | $0.02684 | $0.04026 | $7,177.16 |
| 2024-11-14 | $0.05993 | $0.05998 | $0.02926 | $0.03818 | $4,959.00 |
| 2024-11-13 | $0.05993 | $0.06 | $0.05926 | $0.05937 | $6,325.93 |