IDALL Historical USD Price
Daily close · Dec 1, 2020 → Dec 16, 2021Daily price history
Nov 17, 2021 → Dec 16, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-16 | $0.00309867 | $0.00315724 | $0.00239357 | $0.00304944 | $4.20 |
| 2021-12-15 | $0.00227434 | $0.0031426 | $0.00220361 | $0.00309505 | $42.20 |
| 2021-12-14 | $0.00224255 | $0.00228511 | $0.00218465 | $0.00227317 | $12.42 |
| 2021-12-13 | $0.00244055 | $0.00244416 | $0.00199768 | $0.00224255 | $1.05 |
| 2021-12-12 | $0.00241115 | $0.00245829 | $0.00235837 | $0.00244137 | $2.76 |
| 2021-12-11 | $0.0021486 | $0.0024103 | $0.00200675 | $0.00240926 | $19.91 |
| 2021-12-10 | $0.00227051 | $0.00231811 | $0.00214693 | $0.00214693 | $0.22 |
| 2021-12-09 | $0.00266371 | $0.00268494 | $0.0022454 | $0.00227173 | $0.23 |
| 2021-12-08 | $0.00258561 | $0.00266428 | $0.00254722 | $0.00266038 | $0.02 |
| 2021-12-07 | $0.00261516 | $0.00291274 | $0.00256026 | $0.00258616 | $1.91 |
| 2021-12-06 | $0.00276826 | $0.00276826 | $0.0023646 | $0.00261082 | $18.66 |
| 2021-12-05 | $0.00272019 | $0.00280062 | $0.0026707 | $0.00276823 | $13.30 |
| 2021-12-04 | $0.00252725 | $0.00272481 | $0.00217947 | $0.00271231 | $34.28 |
| 2021-12-03 | $0.00302418 | $0.00310783 | $0.00252089 | $0.00253489 | $26.66 |
| 2021-12-02 | $0.00443989 | $0.00447421 | $0.00297869 | $0.00302007 | $28.78 |
| 2021-12-01 | $0.00360696 | $0.00514612 | $0.00315483 | $0.00444026 | $476.34 |
| 2021-11-30 | $0.0053324 | $0.00647481 | $0.00359442 | $0.00361627 | $298.47 |
| 2021-11-29 | $0.01633406 | $0.01636645 | $0.00351288 | $0.00532925 | $4,187.29 |
| 2021-11-28 | $0.00269468 | $0.01953709 | $0.00209749 | $0.01629631 | $7,453.41 |
| 2021-11-27 | $0.00084988 | $0.0123853 | $0.00082367 | $0.00268897 | $2,004.27 |
| 2021-11-26 | $0.00094988 | $0.00095308 | $0.00082721 | $0.00084712 | $0.00 |
| 2021-11-25 | $0.00089724 | $0.00095373 | $0.00088768 | $0.00094866 | $50.96 |
| 2021-11-24 | $0.00173803 | $0.00174743 | $0.00088351 | $0.00089612 | $7.34 |
| 2021-11-23 | $0.00118497 | $0.0060365 | $0.00081858 | $0.00173687 | $705.71 |
| 2021-11-22 | $0.00084209 | $0.00122352 | $0.0008242 | $0.00118675 | $18.71 |
| 2021-11-21 | $0.00110212 | $0.001103 | $0.00084899 | $0.00084899 | $8.49 |
| 2021-11-20 | $0.00107472 | $0.00110735 | $0.00105361 | $0.00110286 | $0.00 |
| 2021-11-19 | $0.00100105 | $0.00107614 | $0.00099536 | $0.00107308 | $0.00 |
| 2021-11-18 | $0.0010717 | $0.00108362 | $0.0008111 | $0.00099805 | $3.66 |
| 2021-11-17 | $0.00113949 | $0.00114739 | $0.0010379 | $0.00107098 | $1,507.53 |