IDV Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00854533 | $0.00897794 | $0.00816367 | $0.00833079 | $555,759.25 |
| 2022-03-22 | $0.00825444 | $0.00874391 | $0.00807171 | $0.00854397 | $836,996.25 |
| 2022-03-21 | $0.00843696 | $0.0089157 | $0.00797777 | $0.00832946 | $581,873.34 |
| 2022-03-18 | $0.00826753 | $0.00841847 | $0.00771575 | $0.00804571 | $443,287.64 |
| 2022-03-17 | $0.00862808 | $0.00862808 | $0.0080858 | $0.00821562 | $746,171.09 |
| 2022-03-16 | $0.00862302 | $0.00871807 | $0.00823731 | $0.00857139 | $278,391.56 |
| 2022-03-15 | $0.00870737 | $0.00882724 | $0.00827645 | $0.00856896 | $350,296.93 |
| 2022-03-14 | $0.00903162 | $0.00912971 | $0.00865659 | $0.00876089 | $296,432.32 |
| 2022-03-13 | $0.00907753 | $0.00920502 | $0.00886284 | $0.00887095 | $252,369.59 |
| 2022-03-12 | $0.00912774 | $0.00921281 | $0.00897053 | $0.00907733 | $229,444.28 |
| 2022-03-11 | $0.00909782 | $0.00920628 | $0.00896554 | $0.00912744 | $222,963.72 |
| 2022-03-10 | $0.00920381 | $0.00965164 | $0.00891877 | $0.00917084 | $267,092.67 |
| 2022-03-09 | $0.00912935 | $0.00942997 | $0.00869343 | $0.00916313 | $299,936.61 |
| 2022-03-08 | $0.0093868 | $0.00959047 | $0.00847123 | $0.00912985 | $429,624.34 |
| 2022-03-07 | $0.0096685 | $0.00984383 | $0.00935793 | $0.0093908 | $169,776.31 |
| 2022-03-06 | $0.00963563 | $0.01020033 | $0.00961063 | $0.0096705 | $212,407.36 |
| 2022-03-05 | $0.00983005 | $0.01016732 | $0.00956413 | $0.00963513 | $213,631.45 |
| 2022-03-04 | $0.01018996 | $0.01091072 | $0.00973672 | $0.00983005 | $249,024.56 |
| 2022-03-03 | $0.01014804 | $0.01109166 | $0.00994111 | $0.01015682 | $251,915.06 |
| 2022-03-02 | $0.0107868 | $0.01085636 | $0.0099426 | $0.01014804 | $311,766.48 |
| 2022-03-01 | $0.01144709 | $0.01225939 | $0.01051749 | $0.01078858 | $266,406.91 |
| 2022-02-28 | $0.00999232 | $0.01293909 | $0.00994223 | $0.01144709 | $475,984.88 |
| 2022-02-27 | $0.00938377 | $0.01105082 | $0.00908953 | $0.00999232 | $206,315.14 |
| 2022-02-26 | $0.00908155 | $0.00955482 | $0.00906255 | $0.00938377 | $192,527.92 |
| 2022-02-25 | $0.00918573 | $0.00937368 | $0.00902989 | $0.00908305 | $165,380.84 |
| 2022-02-24 | $0.00976818 | $0.00976818 | $0.00871856 | $0.00918473 | $131,538.45 |
| 2022-02-23 | $0.00922076 | $0.00976818 | $0.00913425 | $0.00976818 | $133,590.74 |
| 2022-02-22 | $0.00933486 | $0.00958165 | $0.00911749 | $0.00922026 | $91,819.00 |
| 2022-02-21 | $0.00931181 | $0.00981927 | $0.00927293 | $0.00933569 | $141,182.46 |
| 2022-02-20 | $0.00962034 | $0.00979412 | $0.00917929 | $0.00931403 | $125,871.35 |