IT Historical USD Price
Daily close · Sep 29, 2019 → Dec 5, 2020Daily price history
Nov 5, 2020 → Dec 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-05 | $0.00016512 | $0.00016512 | $0.00013254 | $0.00013702 | $1,031.57 |
| 2020-12-04 | $0.00016539 | $0.00017056 | $0.00014084 | $0.0001655 | $5,093.77 |
| 2020-12-03 | $0.00011944 | $0.00016577 | $0.00011184 | $0.00016555 | $5,056.98 |
| 2020-12-02 | $0.00011107 | $0.00011998 | $0.00010409 | $0.00011947 | $3,678.73 |
| 2020-12-01 | $0.00012301 | $0.00012845 | $0.00010609 | $0.00011177 | $3,379.33 |
| 2020-11-30 | $0.00009823 | $0.00012261 | $0.00009823 | $0.00011662 | $3,500.34 |
| 2020-11-29 | $0.0001236 | $0.00012827 | $0.00009612 | $0.00010345 | $3,140.06 |
| 2020-11-28 | $0.00010367 | $0.00013664 | $0.00009834 | $0.00012356 | $3,702.76 |
| 2020-11-27 | $0.0000989 | $0.00010787 | $0.00009426 | $0.00010335 | $3,168.57 |
| 2020-11-26 | $0.00010212 | $0.00010472 | $0.00008464 | $0.00009824 | $3,053.83 |
| 2020-11-25 | $0.00011483 | $0.00011875 | $0.00010044 | $0.00010265 | $3,180.45 |
| 2020-11-24 | $0.0001093 | $0.00012392 | $0.00010814 | $0.0001145 | $3,611.85 |
| 2020-11-23 | $0.00010108 | $0.00011354 | $0.0000958 | $0.00010938 | $3,256.44 |
| 2020-11-22 | $0.00010477 | $0.00010862 | $0.00009283 | $0.00010054 | $2,986.08 |
| 2020-11-21 | $0.00009683 | $0.00010455 | $0.00009589 | $0.00010455 | $3,138.41 |
| 2020-11-20 | $0.00013672 | $0.00016262 | $0.00009607 | $0.00009673 | $2,556.32 |
| 2020-11-19 | $0.00016041 | $0.00016286 | $0.00013502 | $0.00013658 | $4,219.98 |
| 2020-11-18 | $0.00013953 | $0.00016251 | $0.0001317 | $0.00016041 | $4,676.52 |
| 2020-11-17 | $0.00013801 | $0.00016314 | $0.00013512 | $0.00013953 | $4,289.58 |
| 2020-11-16 | $0.00013883 | $0.00016202 | $0.00013003 | $0.00013823 | $4,669.24 |
| 2020-11-14 | $0.00012392 | $0.00013421 | $0.00011669 | $0.00012926 | $3,743.98 |
| 2020-11-13 | $0.00011106 | $0.00012872 | $0.00010754 | $0.00012388 | $3,673.88 |
| 2020-11-12 | $0.00016029 | $0.00016824 | $0.00005085 | $0.00011098 | $3,455.95 |
| 2020-11-11 | $0.00014866 | $0.00016101 | $0.00010611 | $0.00016034 | $4,933.34 |
| 2020-11-10 | $0.00016433 | $0.00020128 | $0.00014852 | $0.00014852 | $4,617.17 |
| 2020-11-09 | $0.00018634 | $0.00018997 | $0.00015527 | $0.00016457 | $4,956.39 |
| 2020-11-08 | $0.00017806 | $0.00020204 | $0.00017768 | $0.00018189 | $5,424.78 |
| 2020-11-07 | $0.0001685 | $0.000216 | $0.00011069 | $0.00017848 | $5,386.06 |
| 2020-11-06 | $0.00015428 | $0.00016927 | $0.00013774 | $0.00016401 | $5,006.29 |
| 2020-11-05 | $0.00019753 | $0.00021887 | $0.00015318 | $0.00015401 | $4,901.35 |