IDE Historical USD Price
Daily close · Dec 14, 2023 → Dec 24, 2024Daily price history
Nov 25, 2024 → Dec 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-24 | $0.00001625 | $0.00001675 | $0.00001598 | $0.00001661 | $15.98 |
| 2024-12-23 | $0.00001559 | $0.00001644 | $0.00001533 | $0.00001624 | $15.63 |
| 2024-12-22 | $0.00001598 | $0.00001626 | $0.00001535 | $0.00001556 | $14.97 |
| 2024-12-21 | $0.00001497 | $0.000017 | $0.00001497 | $0.00001599 | $54.16 |
| 2024-12-20 | $0.00001637 | $0.00001671 | $0.00001491 | $0.00001662 | $56.31 |
| 2024-12-19 | $0.00001738 | $0.00001779 | $0.00001605 | $0.00001642 | $55.63 |
| 2024-12-18 | $0.00001864 | $0.00001867 | $0.00001734 | $0.00001734 | $58.75 |
| 2024-12-17 | $0.00001909 | $0.00001934 | $0.00001849 | $0.00001859 | $62.97 |
| 2024-12-16 | $0.00001954 | $0.00001995 | $0.00001907 | $0.00001909 | $64.67 |
| 2024-12-15 | $0.00001908 | $0.00001958 | $0.00001891 | $0.00001953 | $250.03 |
| 2024-12-14 | $0.00001928 | $0.00001944 | $0.0000189 | $0.00001908 | $244.31 |
| 2024-12-13 | $0.00001914 | $0.00001956 | $0.00001903 | $0.00001928 | $246.83 |
| 2024-12-12 | $0.0000189 | $0.00001966 | $0.00001875 | $0.00001915 | $245.15 |
| 2024-12-11 | $0.00001789 | $0.00001897 | $0.0000176 | $0.00001889 | $241.87 |
| 2024-12-10 | $0.0000183 | $0.00001861 | $0.00001739 | $0.00001788 | $228.97 |
| 2024-12-09 | $0.00001975 | $0.00001975 | $0.00001772 | $0.00001832 | $234.54 |
| 2024-12-08 | $0.00002026 | $0.00002032 | $0.0000194 | $0.00001979 | $253.33 |
| 2024-12-07 | $0.00002028 | $0.00002039 | $0.00002015 | $0.00002027 | $42.31 |
| 2024-12-06 | $0.00001919 | $0.0000207 | $0.00001918 | $0.0000203 | $42.38 |
| 2024-12-05 | $0.00001945 | $0.00002 | $0.00001904 | $0.0000192 | $40.07 |
| 2024-12-04 | $0.00002194 | $0.00002255 | $0.00001874 | $0.00001944 | $40.57 |
| 2024-12-03 | $0.0000221 | $0.00002224 | $0.00002134 | $0.00002197 | $592.88 |
| 2024-12-02 | $0.0000225 | $0.00002279 | $0.00002165 | $0.0000221 | $596.51 |
| 2024-12-01 | $0.00002386 | $0.00002401 | $0.00002232 | $0.00002249 | $606.96 |
| 2024-11-30 | $0.00002313 | $0.00002404 | $0.00002302 | $0.00002386 | $50.57 |
| 2024-11-29 | $0.00002305 | $0.00002345 | $0.00002281 | $0.00002315 | $49.06 |
| 2024-11-28 | $0.00002355 | $0.00002357 | $0.00002279 | $0.00002305 | $48.84 |
| 2024-11-27 | $0.00002143 | $0.00002369 | $0.00002129 | $0.00002358 | $49.96 |
| 2024-11-26 | $0.00002199 | $0.00002228 | $0.00002097 | $0.00002143 | $45.41 |
| 2024-11-25 | $0.00002164 | $0.00002275 | $0.0000213 | $0.00002199 | $46.61 |