ICH Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $2.62 | $3.82 | $2.47 | $3.08 | $678,105.27 |
| 2021-06-14 | $3.17 | $3.99 | $2.57 | $2.62 | $297,720.68 |
| 2021-06-13 | $2.20 | $3.18 | $2.16 | $3.17 | $801,177.31 |
| 2021-06-12 | $2.75 | $2.91 | $2.18 | $2.20 | $396,869.82 |
| 2021-06-11 | $2.95 | $3.02 | $2.27 | $2.74 | $480,874.83 |
| 2021-06-10 | $2.73 | $2.98 | $1.29 | $2.97 | $477,486.98 |
| 2021-06-09 | $2.53 | $3.10 | $2.03 | $2.73 | $637,711.05 |
| 2021-06-08 | $2.05 | $2.69 | $1.87 | $2.53 | $349,280.84 |
| 2021-06-07 | $2.76 | $3.13 | $2.04 | $2.05 | $177,151.85 |
| 2021-06-06 | $3.20 | $3.28 | $2.20 | $2.76 | $268,455.10 |
| 2021-06-05 | $1.92 | $3.64 | $1.92 | $3.20 | $414,193.33 |
| 2021-06-04 | $4.65 | $4.65 | $1.92 | $1.93 | $340,169.03 |
| 2021-06-03 | $3.53 | $4.68 | $2.36 | $4.65 | $469,067.42 |
| 2021-06-02 | $3.60 | $3.61 | $2.12 | $3.54 | $243,516.58 |
| 2021-06-01 | $4.56 | $4.62 | $1.75 | $3.60 | $359,847.69 |
| 2021-05-31 | $4.35 | $4.57 | $2.66 | $4.56 | $360,540.59 |
| 2021-05-30 | $2.82 | $4.46 | $2.47 | $4.36 | $535,609.33 |
| 2021-05-29 | $4.08 | $5.01 | $2.80 | $2.82 | $416,630.59 |
| 2021-05-28 | $3.96 | $5.17 | $2.03 | $4.07 | $543,064.39 |
| 2021-05-27 | $4.56 | $6.39 | $3.95 | $3.97 | $258,582.01 |
| 2021-05-26 | $5.70 | $5.91 | $4.27 | $4.57 | $162,725.04 |
| 2021-05-25 | $5.83 | $6.14 | $5.25 | $5.68 | $217,886.08 |
| 2021-05-24 | $5.93 | $6.38 | $3.13 | $5.82 | $152,453.93 |
| 2021-05-23 | $10.58 | $10.86 | $2.84 | $5.91 | $130,408.71 |
| 2021-05-22 | $2.27 | $10.98 | $2.10 | $10.66 | $671,393.34 |
| 2021-05-21 | $3.44 | $3.54 | $3.27 | $3.34 | $19,291.26 |
| 2021-05-20 | $3.25 | $3.62 | $3.09 | $3.42 | $15,458.19 |
| 2021-05-19 | $2.48 | $3.51 | $2.28 | $3.25 | $66,676.71 |
| 2021-05-18 | $2.09 | $2.52 | $1.51 | $2.49 | $2,648.91 |
| 2021-05-17 | $2.48 | $3.79 | $1.96 | $2.08 | $4,578.89 |