IDEA Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.175 | $0.1872 | $0.1743 | $0.1846 | $580,653.71 |
| 2022-03-22 | $0.1688 | $0.17861429 | $0.1675 | $0.175 | $808,368.77 |
| 2022-03-21 | $0.1689 | $0.1824 | $0.1679 | $0.1688 | $839,454.69 |
| 2022-03-18 | $0.18472105 | $0.24795 | $0.183 | $0.1849 | $3.17M |
| 2022-03-17 | $0.1626625 | $0.19805 | $0.1536 | $0.1849 | $1.61M |
| 2022-03-16 | $0.1768 | $0.1781 | $0.1585 | $0.1626625 | $704,602.02 |
| 2022-03-15 | $0.15854375 | $0.1807 | $0.1572 | $0.1772 | $671,354.13 |
| 2022-03-14 | $0.162 | $0.16386875 | $0.1531 | $0.1586 | $1.00M |
| 2022-03-13 | $0.1565 | $0.1637 | $0.1496 | $0.1616 | $604,128.59 |
| 2022-03-12 | $0.1618 | $0.1628 | $0.1561 | $0.1561 | $460,452.88 |
| 2022-03-11 | $0.1869 | $0.20110588 | $0.1622 | $0.1622 | $717,405.67 |
| 2022-03-10 | $0.176 | $0.1868 | $0.1691 | $0.1867 | $1.69M |
| 2022-03-09 | $0.170525 | $0.18266154 | $0.1678 | $0.1764 | $658,894.56 |
| 2022-03-08 | $0.171 | $0.1896 | $0.1619 | $0.1704 | $1.23M |
| 2022-03-07 | $0.1499 | $0.18145 | $0.13835 | $0.1705 | $689,079.28 |
| 2022-03-06 | $0.1755 | $0.1767 | $0.1483 | $0.1498 | $386,048.41 |
| 2022-03-05 | $0.13435 | $0.18345 | $0.12615 | $0.17595 | $4.34M |
| 2022-03-04 | $0.12305 | $0.13905 | $0.1215 | $0.1343 | $2.14M |
| 2022-03-03 | $0.133 | $0.133 | $0.12035 | $0.12285 | $743,605.35 |
| 2022-03-02 | $0.1193 | $0.13445 | $0.1145 | $0.1333 | $652,489.57 |
| 2022-03-01 | $0.11925 | $0.1218 | $0.1141 | $0.1193 | $382,539.85 |
| 2022-02-28 | $0.10855 | $0.1197 | $0.10825 | $0.11925 | $572,259.34 |
| 2022-02-27 | $0.11845 | $0.12175 | $0.1076 | $0.1085 | $711,673.82 |
| 2022-02-26 | $0.1134 | $0.1186 | $0.1121 | $0.1186 | $661,191.74 |
| 2022-02-25 | $0.10775 | $0.11855 | $0.10775 | $0.1132 | $628,300.48 |
| 2022-02-24 | $0.109 | $0.11 | $0.10035 | $0.10775 | $462,335.52 |
| 2022-02-23 | $0.11415 | $0.11615 | $0.1081 | $0.109 | $474,811.64 |
| 2022-02-22 | $0.1236 | $0.1236 | $0.10525 | $0.1144 | $623,721.22 |
| 2022-02-21 | $0.10695 | $0.1326 | $0.1059 | $0.1237 | $876,570.35 |
| 2022-02-20 | $0.1076 | $0.111 | $0.1046 | $0.10695 | $427,426.92 |