IDS Historical USD Price
Daily close · Mar 9, 2022 → May 7, 2023Daily price history
Apr 8, 2023 → May 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-07 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-06 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-05 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-04 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-03 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-02 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-05-01 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-30 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-29 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-28 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-27 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-26 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-25 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-24 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-23 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-22 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-21 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-20 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-19 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-18 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-17 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-16 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-15 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00 |
| 2023-04-14 | $0.00000794 | $0.00000799 | $0.0000079 | $0.00000794 | $1.79 |
| 2023-04-13 | $0.00000797 | $0.00000799 | $0.0000079 | $0.00000795 | $3.04 |
| 2023-04-12 | $0.00000797 | $0.00000799 | $0.0000079 | $0.00000794 | $2.84 |
| 2023-04-11 | $0.00000792 | $0.00000799 | $0.0000079 | $0.00000798 | $2.92 |
| 2023-04-10 | $0.00000793 | $0.00000799 | $0.0000079 | $0.00000791 | $2.64 |
| 2023-04-09 | $0.00000797 | $0.00000799 | $0.0000079 | $0.00000791 | $2.94 |
| 2023-04-08 | $0.00000791 | $0.00000799 | $0.0000079 | $0.00000791 | $3.01 |