IDYP Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00084833 | $0.00099541 | $0.0006832 | $0.00098443 | $59,864.84 |
| 2023-03-12 | $0.0013343 | $0.0013343 | $0.00083777 | $0.00084756 | $34,877.84 |
| 2023-03-11 | $0.00132786 | $0.00133554 | $0.00132634 | $0.00132634 | $22,029.23 |
| 2023-03-10 | $0.001132 | $0.001378 | $0.001094 | $0.00132776 | $22,278.22 |
| 2023-03-09 | $0.00126145 | $0.0014065 | $0.00126085 | $0.0014065 | $20,104.78 |
| 2023-03-08 | $0.0013458 | $0.00141325 | $0.00124104 | $0.00126116 | $25,893.06 |
| 2023-03-07 | $0.0014065 | $0.0014065 | $0.00126825 | $0.00134583 | $29,209.22 |
| 2023-03-06 | $0.0014065 | $0.0014065 | $0.00139855 | $0.00139855 | $20,567.45 |
| 2023-03-05 | $0.00140358 | $0.0014065 | $0.00140358 | $0.0014065 | $19,198.24 |
| 2023-03-04 | $0.00139419 | $0.0014065 | $0.00139419 | $0.00140358 | $19,735.10 |
| 2023-03-03 | $0.00136525 | $0.0014065 | $0.00125516 | $0.00139411 | $20,911.06 |
| 2023-03-02 | $0.0013917 | $0.0014124 | $0.0012622 | $0.00136525 | $36,052.85 |
| 2023-03-01 | $0.00125766 | $0.0014001 | $0.00123112 | $0.0014001 | $19,391.01 |
| 2023-02-28 | $0.00127355 | $0.00138641 | $0.00123476 | $0.00125758 | $18,002.17 |
| 2023-02-27 | $0.00125901 | $0.00142154 | $0.00125758 | $0.00128427 | $24,914.35 |
| 2023-02-26 | $0.0013109 | $0.00138485 | $0.00125985 | $0.00125985 | $36,147.70 |
| 2023-02-25 | $0.00122119 | $0.00137996 | $0.00121015 | $0.00131087 | $27,412.31 |
| 2023-02-24 | $0.0013963 | $0.00141842 | $0.00119286 | $0.00122104 | $20,180.30 |
| 2023-02-23 | $0.00133259 | $0.00141056 | $0.00127464 | $0.0013963 | $17,645.82 |
| 2023-02-22 | $0.0013259 | $0.00146927 | $0.0012199 | $0.0013336 | $36,313.16 |
| 2023-02-21 | $0.00146018 | $0.00148627 | $0.00122021 | $0.0013259 | $23,140.92 |
| 2023-02-20 | $0.00138694 | $0.001512 | $0.00134395 | $0.00146239 | $23,543.52 |
| 2023-02-19 | $0.00143229 | $0.00144075 | $0.0012434 | $0.00138551 | $36,846.57 |
| 2023-02-18 | $0.00128636 | $0.00144794 | $0.00128636 | $0.00143236 | $19,699.52 |
| 2023-02-17 | $0.00130701 | $0.0014252 | $0.00126352 | $0.00127246 | $19,929.73 |
| 2023-02-16 | $0.00134544 | $0.0015303 | $0.00127597 | $0.00130713 | $23,272.52 |
| 2023-02-15 | $0.001409 | $0.00144763 | $0.00122805 | $0.00134536 | $40,912.15 |
| 2023-02-14 | $0.00123797 | $0.00141781 | $0.00120885 | $0.00140465 | $25,041.92 |
| 2023-02-13 | $0.0012529 | $0.00132694 | $0.0012085 | $0.00123748 | $23,750.52 |
| 2023-02-12 | $0.0014633 | $0.00162947 | $0.0011069 | $0.0012529 | $150,264.82 |