IDNA Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.1427846 | $0.14360362 | $0.12135397 | $0.12181407 | $74,608.74 |
| 2021-08-25 | $0.11426761 | $0.14662737 | $0.11236251 | $0.14256427 | $142,814.50 |
| 2021-08-24 | $0.12794156 | $0.12945579 | $0.10890546 | $0.11518651 | $130,665.35 |
| 2021-08-23 | $0.1246478 | $0.13125418 | $0.1107646 | $0.12792486 | $164,003.30 |
| 2021-08-22 | $0.12625269 | $0.1339262 | $0.11699054 | $0.12427166 | $142,022.10 |
| 2021-08-21 | $0.11482091 | $0.12759754 | $0.09490636 | $0.12560998 | $134,997.48 |
| 2021-08-20 | $0.10847538 | $0.11532287 | $0.09921818 | $0.11323769 | $152,420.75 |
| 2021-08-19 | $0.10459988 | $0.11013907 | $0.09500211 | $0.10911541 | $87,120.21 |
| 2021-08-18 | $0.10422515 | $0.1073569 | $0.09888316 | $0.10408371 | $83,943.13 |
| 2021-08-17 | $0.10834212 | $0.11288084 | $0.10021796 | $0.10394723 | $72,571.82 |
| 2021-08-16 | $0.11163192 | $0.11292405 | $0.10495473 | $0.10887583 | $32,844.24 |
| 2021-08-15 | $0.11303843 | $0.11311316 | $0.10429865 | $0.11160698 | $39,728.51 |
| 2021-08-14 | $0.1119754 | $0.1135517 | $0.10724466 | $0.11325221 | $51,280.06 |
| 2021-08-13 | $0.11201548 | $0.11884819 | $0.10834648 | $0.11283226 | $54,249.81 |
| 2021-08-12 | $0.12524041 | $0.12851273 | $0.10636754 | $0.11100104 | $151,430.17 |
| 2021-08-11 | $0.12495832 | $0.14305508 | $0.11857228 | $0.12518022 | $188,821.16 |
| 2021-08-10 | $0.12697997 | $0.13234384 | $0.11747777 | $0.12497483 | $113,242.11 |
| 2021-08-09 | $0.12753442 | $0.13221343 | $0.12137824 | $0.12786019 | $61,030.27 |
| 2021-08-08 | $0.12628366 | $0.13083067 | $0.12133119 | $0.12700106 | $91,293.55 |
| 2021-08-07 | $0.12317903 | $0.12693917 | $0.12064984 | $0.12533107 | $71,163.30 |
| 2021-08-06 | $0.12789534 | $0.1279809 | $0.11439892 | $0.12283063 | $62,795.42 |
| 2021-08-05 | $0.1096419 | $0.15234558 | $0.10202573 | $0.1264495 | $79,484.83 |
| 2021-08-04 | $0.10367192 | $0.11437599 | $0.10263201 | $0.1102672 | $89,428.86 |
| 2021-08-03 | $0.10993231 | $0.11137898 | $0.09653009 | $0.10490917 | $102,527.67 |
| 2021-08-02 | $0.11271729 | $0.11289689 | $0.10577083 | $0.11090686 | $59,509.69 |
| 2021-08-01 | $0.11246544 | $0.11922709 | $0.10931552 | $0.11269614 | $49,614.85 |
| 2021-07-31 | $0.11207489 | $0.11502251 | $0.10817124 | $0.11291909 | $48,923.56 |
| 2021-07-30 | $0.10698793 | $0.11417133 | $0.10229185 | $0.11417133 | $74,552.18 |
| 2021-07-29 | $0.10935102 | $0.11553796 | $0.10588277 | $0.10797871 | $77,098.19 |
| 2021-07-28 | $0.10965011 | $0.11701037 | $0.10709412 | $0.10973545 | $49,317.98 |