IFO Historical USD Price
Daily close · Sep 12, 2025 → Sep 9, 2026Daily price history
Aug 1, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00000497 | $0.00000504 | $0.00000489 | $0.00000493 | $1.79 |
| 2026-09-08 | $0.00000498 | $0.00000501 | $0.00000489 | $0.00000497 | $1.80 |
| 2026-09-07 | $0.00000502 | $0.00000506 | $0.00000493 | $0.00000498 | $1.81 |
| 2026-09-06 | $0.000005 | $0.00000508 | $0.00000495 | $0.00000502 | $1.83 |
| 2026-09-05 | $0.00000495 | $0.00000502 | $0.00000493 | $0.000005 | $20.88 |
| 2026-09-04 | $0.00000505 | $0.00000511 | $0.00000491 | $0.00000494 | $20.66 |
| 2026-09-03 | $0.00000482 | $0.00000508 | $0.00000479 | $0.00000505 | $21.11 |
| 2026-09-02 | $0.00000487 | $0.00000489 | $0.00000475 | $0.00000481 | $20.12 |
| 2026-09-01 | $0.00000497 | $0.000005 | $0.00000481 | $0.00000487 | $20.36 |
| 2026-08-31 | $0.00000487 | $0.00000501 | $0.00000484 | $0.00000497 | $20.76 |
| 2026-08-30 | $0.00000495 | $0.00000509 | $0.00000483 | $0.00000487 | $20.33 |
| 2026-08-29 | $0.00000492 | $0.00000495 | $0.0000049 | $0.00000495 | $20.68 |
| 2026-08-28 | $0.00000489 | $0.00000492 | $0.00000488 | $0.00000492 | $20.55 |
| 2026-08-27 | $0.00000505 | $0.00000515 | $0.000005 | $0.00000506 | $37.67 |
| 2026-08-26 | $0.00000492 | $0.00000506 | $0.0000049 | $0.00000505 | $37.59 |
| 2026-08-25 | $0.000005 | $0.0000051 | $0.00000488 | $0.00000492 | $36.59 |
| 2026-08-24 | $0.00000496 | $0.0000051 | $0.00000489 | $0.000005 | $37.20 |
| 2026-08-23 | $0.00000488 | $0.000005 | $0.00000477 | $0.00000496 | $36.94 |
| 2026-08-22 | $0.00000507 | $0.00000509 | $0.00000483 | $0.00000489 | $36.37 |
| 2026-08-21 | $0.00000469 | $0.00000512 | $0.00000469 | $0.00000507 | $37.71 |
| 2026-08-20 | $0.00000454 | $0.00000473 | $0.00000449 | $0.00000469 | $34.90 |
| 2026-08-19 | $0.00000386 | $0.00000464 | $0.00000384 | $0.00000454 | $33.78 |
| 2026-08-18 | $0.00000386 | $0.00000387 | $0.0000038 | $0.00000387 | $28.78 |
| 2026-08-17 | $0.00000378 | $0.00000386 | $0.00000377 | $0.00000386 | $28.70 |
| 2026-08-16 | $0.00000379 | $0.00000381 | $0.00000377 | $0.00000378 | $28.14 |
| 2026-08-15 | $0.00000379 | $0.0000038 | $0.00000378 | $0.00000379 | $28.24 |
| 2026-08-14 | $0.0000038 | $0.00000381 | $0.00000376 | $0.00000379 | $28.23 |
| 2026-08-13 | $0.0000038 | $0.0000038 | $0.0000038 | $0.0000038 | $28.27 |
| 2026-08-02 | $0.00000371 | $0.00000381 | $0.00000371 | $0.00000379 | $37.84 |
| 2026-08-01 | $0.00000375 | $0.00000377 | $0.00000367 | $0.00000371 | $37.04 |