IDTT Historical USD Price
Daily close · Nov 12, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0.00081408 | $0.00082685 | $0.00080018 | $0.00080691 | $171.75 |
| 2023-01-27 | $0.00080759 | $0.00082101 | $0.00079533 | $0.00081412 | $6.42 |
| 2023-01-26 | $0.0008357 | $0.00084021 | $0.00080561 | $0.00080736 | $696.82 |
| 2023-01-25 | $0.00082723 | $0.0008511 | $0.00081082 | $0.00083691 | $327.58 |
| 2023-01-24 | $0.00084354 | $0.00089147 | $0.00082653 | $0.00082706 | $56.31 |
| 2023-01-23 | $0.00084527 | $0.00085756 | $0.00083489 | $0.00084418 | $57.29 |
| 2023-01-22 | $0.00084844 | $0.00086504 | $0.00083605 | $0.00084519 | $405.84 |
| 2023-01-21 | $0.00087298 | $0.00088237 | $0.00084811 | $0.00084846 | $145.31 |
| 2023-01-20 | $0.00084841 | $0.0008725 | $0.00082743 | $0.00087231 | $57.16 |
| 2023-01-19 | $0.00083325 | $0.00084944 | $0.00082731 | $0.00084934 | $60.94 |
| 2023-01-18 | $0.00085615 | $0.00087078 | $0.00080705 | $0.00083233 | $802.08 |
| 2023-01-17 | $0.00085625 | $0.00087106 | $0.00085067 | $0.00085737 | $1.29 |
| 2023-01-16 | $0.00087009 | $0.00088552 | $0.00084397 | $0.00085561 | $122.15 |
| 2023-01-15 | $0.00087916 | $0.00088058 | $0.00084296 | $0.00086968 | $198.48 |
| 2023-01-14 | $0.00084981 | $0.00090294 | $0.0008494 | $0.00087977 | $162.94 |
| 2023-01-13 | $0.00083535 | $0.00085442 | $0.00082807 | $0.00084968 | $63.70 |
| 2023-01-12 | $0.00082967 | $0.00083585 | $0.00081696 | $0.00083512 | $62.48 |
| 2023-01-11 | $0.00081147 | $0.00083062 | $0.00080334 | $0.00083062 | $69.24 |
| 2023-01-10 | $0.00080443 | $0.0008159 | $0.00080032 | $0.00081141 | $148.10 |
| 2023-01-09 | $0.00080772 | $0.00083432 | $0.00080157 | $0.0008043 | $59.91 |
| 2023-01-08 | $0.00077234 | $0.00080755 | $0.00076938 | $0.00080661 | $60.08 |
| 2023-01-07 | $0.00076985 | $0.00077908 | $0.00076914 | $0.00077217 | $19.30 |
| 2023-01-06 | $0.00076262 | $0.00077082 | $0.00075806 | $0.00077005 | $58.93 |
| 2023-01-05 | $0.00077664 | $0.00077675 | $0.00076172 | $0.00076234 | $151.56 |
| 2023-01-04 | $0.00073905 | $0.00078403 | $0.00073771 | $0.00077705 | $109.29 |
| 2023-01-03 | $0.00074443 | $0.00074743 | $0.00073257 | $0.00073897 | $660.99 |
| 2023-01-02 | $0.00075232 | $0.00076289 | $0.00074352 | $0.00074518 | $104.83 |
| 2023-01-01 | $0.00075414 | $0.00076756 | $0.00074361 | $0.00075134 | $1,893.52 |
| 2022-12-31 | $0.00075668 | $0.00076214 | $0.00075345 | $0.00075411 | $192.33 |
| 2022-12-30 | $0.00076428 | $0.00076504 | $0.00075055 | $0.0007565 | $78.72 |