IDXM Historical USD Price
Daily close · Jan 19, 2018 → Jan 19, 2019Daily price history
Dec 20, 2018 → Jan 19, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-19 | $374.11 | $390.97 | $352.56 | $374.07 | $1,266.14 |
| 2019-01-18 | $381.63 | $381.63 | $318.52 | $374.13 | $4,585.69 |
| 2019-01-17 | $356.08 | $382.15 | $349.19 | $381.60 | $781.97 |
| 2019-01-16 | $377.90 | $390.41 | $341.50 | $356.28 | $555.66 |
| 2019-01-14 | $359.87 | $392.13 | $329.48 | $385.33 | $2,422.64 |
| 2019-01-13 | $350.99 | $387.63 | $344.03 | $359.85 | $1,373.72 |
| 2019-01-12 | $321.02 | $378.19 | $320.59 | $350.99 | $2,179.13 |
| 2019-01-11 | $351.94 | $357.83 | $317.22 | $320.83 | $1,174.78 |
| 2019-01-10 | $421.76 | $423.40 | $347.60 | $352.18 | $154.01 |
| 2019-01-09 | $422.78 | $430.58 | $420.36 | $421.81 | $421.81 |
| 2019-01-08 | $425.41 | $431.37 | $377.56 | $422.93 | $1,295.05 |
| 2019-01-07 | $418.84 | $436.91 | $412.12 | $425.25 | $958.69 |
| 2019-01-06 | $414.55 | $422.61 | $408.89 | $418.75 | $418.75 |
| 2019-01-05 | $415.86 | $430.39 | $383.77 | $414.62 | $66.78 |
| 2019-01-04 | $415.86 | $438.18 | $393.26 | $416.04 | $772.68 |
| 2019-01-03 | $425.14 | $426.51 | $390.80 | $415.68 | $1,338.26 |
| 2019-01-02 | $394.08 | $427.64 | $382.67 | $425.62 | $1,474.90 |
| 2019-01-01 | $351.93 | $395.53 | $348.86 | $393.75 | $846.78 |
| 2018-12-31 | $387.50 | $403.36 | $351.88 | $351.98 | $2,349.95 |
| 2018-12-30 | $385.06 | $388.45 | $361.07 | $387.08 | $1,262.54 |
| 2018-12-29 | $358.71 | $404.17 | $351.74 | $386.61 | $1,727.16 |
| 2018-12-28 | $336.24 | $393.27 | $332.51 | $357.85 | $1,241.25 |
| 2018-12-27 | $379.73 | $381.97 | $333.98 | $336.48 | $336.48 |
| 2018-12-26 | $375.87 | $389.50 | $365.75 | $379.48 | $379.48 |
| 2018-12-25 | $406.20 | $407.72 | $327.00 | $375.20 | $596.65 |
| 2018-12-24 | $384.02 | $438.15 | $380.98 | $405.43 | $966.83 |
| 2018-12-23 | $305.28 | $386.50 | $305.28 | $383.96 | $983.48 |
| 2018-12-22 | $299.28 | $309.73 | $291.72 | $305.41 | $556.58 |
| 2018-12-21 | $315.92 | $322.38 | $296.01 | $299.46 | $18.31 |
| 2018-12-20 | $239.99 | $316.69 | $239.01 | $315.98 | $421.45 |